Identifier on Crex24: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
23.8515 USDT |
0.0400 LINK |
23.7860 USDT |
23.4820 USDT |
24.1040 USDT |
23.4820 USDT |
| 2021-06-16 |
24.7450 USDT |
0.0200 LINK |
24.5030 USDT |
24.5030 USDT |
24.9870 USDT |
24.9870 USDT |
| 2021-06-15 |
25.1986 USDT |
0.0700 LINK |
26.3500 USDT |
24.6530 USDT |
26.3500 USDT |
24.6530 USDT |
| 2021-06-14 |
23.8111 USDT |
0.0300 LINK |
23.4260 USDT |
23.4260 USDT |
24.2090 USDT |
24.2090 USDT |
| 2021-06-13 |
21.8150 USDT |
0.1697 LINK |
21.7000 USDT |
20.7780 USDT |
22.5910 USDT |
22.5910 USDT |
| 2021-06-12 |
21.4361 USDT |
0.0200 LINK |
21.1750 USDT |
21.1750 USDT |
21.7950 USDT |
21.7950 USDT |
| 2021-06-11 |
22.8000 USDT |
0.7679 LINK |
22.8000 USDT |
22.8000 USDT |
22.8000 USDT |
22.8000 USDT |
| 2021-06-10 |
23.8612 USDT |
0.1698 LINK |
24.6880 USDT |
23.6550 USDT |
24.6880 USDT |
23.6550 USDT |
| 2021-06-09 |
24.8792 USDT |
2.2913 LINK |
23.6580 USDT |
22.8000 USDT |
24.9590 USDT |
24.9590 USDT |
| 2021-06-08 |
22.9700 USDT |
0.0500 LINK |
23.8720 USDT |
21.9960 USDT |
24.2230 USDT |
22.6530 USDT |
| 2021-06-07 |
27.4928 USDT |
7.1311 LINK |
27.8930 USDT |
25.9000 USDT |
28.3130 USDT |
25.9000 USDT |
| 2021-06-06 |
27.5200 USDT |
0.0100 LINK |
27.5200 USDT |
27.5200 USDT |
27.5200 USDT |
27.5200 USDT |
| 2021-06-05 |
28.5160 USDT |
0.0561 LINK |
27.0400 USDT |
27.0400 USDT |
27.0400 USDT |
27.0400 USDT |
| 2021-06-04 |
29.1348 USDT |
5.1641 LINK |
29.5250 USDT |
27.7080 USDT |
30.1470 USDT |
28.5680 USDT |
| 2021-06-03 |
31.1834 USDT |
0.0400 LINK |
30.4380 USDT |
30.4380 USDT |
32.0000 USDT |
32.0000 USDT |
| 2021-06-02 |
29.7949 USDT |
0.6406 LINK |
29.9920 USDT |
29.6470 USDT |
31.0550 USDT |
31.0550 USDT |
| 2021-06-01 |
30.4549 USDT |
0.3323 LINK |
32.0000 USDT |
29.7590 USDT |
32.0860 USDT |
30.0690 USDT |
| 2021-05-31 |
30.2223 USDT |
0.2945 LINK |
26.1220 USDT |
26.1220 USDT |
31.2840 USDT |
31.2700 USDT |
| 2021-05-30 |
25.1458 USDT |
1.5164 LINK |
23.9230 USDT |
23.9000 USDT |
28.7800 USDT |
27.6560 USDT |
| 2021-05-29 |
24.6402 USDT |
3.6141 LINK |
28.8960 USDT |
24.4400 USDT |
28.9890 USDT |
24.4400 USDT |
| 2021-05-28 |
28.9265 USDT |
0.6699 LINK |
31.7210 USDT |
28.2550 USDT |
31.7210 USDT |
29.2890 USDT |
| 2021-05-27 |
32.9116 USDT |
0.0400 LINK |
34.0000 USDT |
31.9790 USDT |
34.0000 USDT |
31.9790 USDT |
| 2021-05-26 |
29.2603 USDT |
2.9816 LINK |
27.4510 USDT |
27.4510 USDT |
32.2650 USDT |
31.4780 USDT |
| 2021-05-25 |
25.8736 USDT |
0.9674 LINK |
26.6660 USDT |
25.3010 USDT |
26.7320 USDT |
25.8870 USDT |
| 2021-05-24 |
24.6623 USDT |
1.3857 LINK |
21.4700 USDT |
21.4700 USDT |
25.6340 USDT |
25.6340 USDT |
| 2021-05-23 |
19.9708 USDT |
5.1796 LINK |
23.1420 USDT |
16.7000 USDT |
23.7990 USDT |
18.5260 USDT |
| 2021-05-22 |
24.2049 USDT |
0.8748 LINK |
25.3590 USDT |
23.6110 USDT |
25.8670 USDT |
23.6110 USDT |
| 2021-05-21 |
26.6430 USDT |
5.9488 LINK |
28.4630 USDT |
25.3930 USDT |
29.0900 USDT |
25.3930 USDT |
| 2021-05-20 |
28.5578 USDT |
0.0200 LINK |
29.1800 USDT |
29.1800 USDT |
31.2960 USDT |
31.2960 USDT |
| 2021-05-19 |
32.9792 USDT |
13.3953 LINK |
40.2750 USDT |
26.1550 USDT |
44.2940 USDT |
29.2890 USDT |
| 2021-05-18 |
42.3053 USDT |
1.2010 LINK |
39.7780 USDT |
39.7780 USDT |
42.3850 USDT |
42.3850 USDT |
| 2021-05-17 |
37.7354 USDT |
1.6533 LINK |
37.0000 USDT |
36.0680 USDT |
38.1200 USDT |
38.1200 USDT |
| 2021-05-16 |
43.0108 USDT |
0.5006 LINK |
42.6830 USDT |
41.8250 USDT |
43.0700 USDT |
41.8250 USDT |
| 2021-05-15 |
43.2745 USDT |
33.5644 LINK |
45.9400 USDT |
42.4170 USDT |
47.1800 USDT |
42.4780 USDT |
| 2021-05-14 |
47.8547 USDT |
2.2792 LINK |
43.5420 USDT |
43.5420 USDT |
60.0000 USDT |
46.3670 USDT |
| 2021-05-13 |
40.4633 USDT |
17.2316 LINK |
39.6510 USDT |
39.6510 USDT |
43.8490 USDT |
41.1790 USDT |
| 2021-05-12 |
48.0903 USDT |
0.1705 LINK |
48.6530 USDT |
45.1200 USDT |
48.6530 USDT |
45.1200 USDT |
| 2021-05-11 |
45.1780 USDT |
0.6169 LINK |
45.5500 USDT |
44.4800 USDT |
47.0440 USDT |
47.0440 USDT |
| 2021-05-10 |
45.2442 USDT |
3.0229 LINK |
50.0970 USDT |
41.0450 USDT |
50.0970 USDT |
46.9100 USDT |
| 2021-05-09 |
50.4676 USDT |
0.1600 LINK |
47.7760 USDT |
47.7760 USDT |
51.0760 USDT |
51.0760 USDT |
| 2021-05-08 |
47.3310 USDT |
0.0100 LINK |
47.3310 USDT |
47.3310 USDT |
47.3310 USDT |
47.3310 USDT |
| 2021-05-07 |
49.7148 USDT |
1.4018 LINK |
46.7510 USDT |
46.7510 USDT |
51.5170 USDT |
49.7760 USDT |
| 2021-05-06 |
48.4158 USDT |
0.4588 LINK |
46.7970 USDT |
46.1260 USDT |
49.2830 USDT |
46.5260 USDT |
| 2021-05-05 |
49.0859 USDT |
1.5179 LINK |
48.6580 USDT |
47.4230 USDT |
49.4520 USDT |
47.4230 USDT |
| 2021-05-04 |
43.3366 USDT |
0.3699 LINK |
41.6730 USDT |
39.2040 USDT |
43.9990 USDT |
43.7690 USDT |
| 2021-05-03 |
40.0840 USDT |
0.0200 LINK |
39.5270 USDT |
39.5270 USDT |
40.6410 USDT |
40.6410 USDT |
| 2021-05-02 |
40.5107 USDT |
0.5799 LINK |
41.1000 USDT |
39.4100 USDT |
41.1000 USDT |
39.4100 USDT |
| 2021-05-01 |
38.0900 USDT |
0.0200 LINK |
38.0000 USDT |
38.0000 USDT |
38.1800 USDT |
38.1800 USDT |
| 2021-04-30 |
35.4948 USDT |
0.0100 LINK |
36.8180 USDT |
36.8180 USDT |
36.8180 USDT |
36.8180 USDT |
| 2021-04-29 |
36.3917 USDT |
0.2005 LINK |
35.6770 USDT |
35.6770 USDT |
36.6060 USDT |
36.5660 USDT |