Identifier on Crex24: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
13.9895 USDT |
0.0100 LINK |
13.7760 USDT |
13.7760 USDT |
13.7760 USDT |
13.7760 USDT |
| 2022-02-21 |
14.1400 USDT |
0.0500 LINK |
14.1400 USDT |
14.1400 USDT |
14.1400 USDT |
14.1400 USDT |
| 2022-02-17 |
11.9768 USDT |
0.0100 LINK |
16.9380 USDT |
16.9380 USDT |
16.9380 USDT |
16.9380 USDT |
| 2022-02-16 |
10.3230 USDT |
0.0300 LINK |
10.3230 USDT |
10.3230 USDT |
10.3230 USDT |
10.3230 USDT |
| 2022-02-15 |
16.1298 USDT |
1.5200 LINK |
16.1730 USDT |
16.1290 USDT |
16.1730 USDT |
16.1290 USDT |
| 2022-02-14 |
16.0470 USDT |
0.3200 LINK |
19.9990 USDT |
15.0000 USDT |
19.9990 USDT |
15.0000 USDT |
| 2022-02-13 |
16.0800 USDT |
0.0200 LINK |
16.0800 USDT |
16.0800 USDT |
16.0800 USDT |
16.0800 USDT |
| 2022-02-12 |
16.2548 USDT |
0.0500 LINK |
16.3080 USDT |
16.0420 USDT |
16.3080 USDT |
16.0420 USDT |
| 2022-02-11 |
17.1678 USDT |
0.0400 LINK |
17.0040 USDT |
16.8610 USDT |
17.4320 USDT |
16.8610 USDT |
| 2022-02-10 |
18.0990 USDT |
0.0300 LINK |
18.2370 USDT |
17.8120 USDT |
18.2480 USDT |
17.8120 USDT |
| 2022-02-09 |
18.1840 USDT |
0.0100 LINK |
18.1840 USDT |
18.1840 USDT |
18.1840 USDT |
18.1840 USDT |
| 2022-02-08 |
18.4875 USDT |
0.0200 LINK |
18.7840 USDT |
18.1910 USDT |
18.7840 USDT |
18.1910 USDT |
| 2022-02-07 |
19.0000 USDT |
0.0100 LINK |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
| 2022-02-05 |
18.0000 USDT |
0.0100 LINK |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2022-01-26 |
15.3800 USDT |
0.2700 LINK |
15.3800 USDT |
15.3800 USDT |
15.3800 USDT |
15.3800 USDT |
| 2022-01-23 |
15.8825 USDT |
0.1200 LINK |
15.8470 USDT |
15.6690 USDT |
16.4440 USDT |
15.6690 USDT |
| 2022-01-22 |
15.8637 USDT |
17.5900 LINK |
17.5690 USDT |
14.4120 USDT |
17.5690 USDT |
16.1350 USDT |
| 2022-01-21 |
19.4990 USDT |
0.5800 LINK |
19.7990 USDT |
18.0000 USDT |
19.8000 USDT |
18.0000 USDT |
| 2022-01-20 |
22.2555 USDT |
6.4900 LINK |
21.6870 USDT |
21.0000 USDT |
22.9200 USDT |
21.0000 USDT |
| 2022-01-19 |
22.0140 USDT |
0.0200 LINK |
21.7540 USDT |
21.7540 USDT |
22.2740 USDT |
22.2740 USDT |
| 2022-01-18 |
23.0105 USDT |
2.1500 LINK |
24.0280 USDT |
22.9990 USDT |
24.0280 USDT |
22.9990 USDT |
| 2022-01-17 |
23.7523 USDT |
1.6500 LINK |
24.8780 USDT |
23.7370 USDT |
24.8780 USDT |
23.7370 USDT |
| 2022-01-15 |
25.5950 USDT |
0.0100 LINK |
25.5950 USDT |
25.5950 USDT |
25.5950 USDT |
25.5950 USDT |
| 2022-01-14 |
28.7591 USDT |
0.5000 LINK |
28.9990 USDT |
25.0000 USDT |
28.9990 USDT |
25.0000 USDT |
| 2022-01-13 |
28.9990 USDT |
0.0200 LINK |
28.9990 USDT |
28.9990 USDT |
28.9990 USDT |
28.9990 USDT |
| 2022-01-10 |
26.7659 USDT |
4.3400 LINK |
27.7970 USDT |
25.4470 USDT |
27.9740 USDT |
27.4320 USDT |
| 2022-01-09 |
28.0200 USDT |
0.0800 LINK |
28.0000 USDT |
28.0000 USDT |
28.0400 USDT |
28.0400 USDT |
| 2022-01-08 |
26.8516 USDT |
1.7600 LINK |
26.1110 USDT |
26.1110 USDT |
26.9800 USDT |
26.9800 USDT |
| 2022-01-06 |
24.0141 USDT |
8.4900 LINK |
23.8300 USDT |
23.5700 USDT |
24.0160 USDT |
24.0160 USDT |
| 2022-01-05 |
26.8567 USDT |
2.7627 LINK |
24.6470 USDT |
24.6470 USDT |
27.0000 USDT |
26.8930 USDT |
| 2022-01-04 |
22.7156 USDT |
0.1600 LINK |
22.6300 USDT |
22.6300 USDT |
24.0000 USDT |
24.0000 USDT |
| 2022-01-03 |
22.2525 USDT |
0.0200 LINK |
21.8230 USDT |
21.8230 USDT |
22.6820 USDT |
22.6820 USDT |
| 2022-01-02 |
21.0997 USDT |
0.0200 LINK |
20.9010 USDT |
20.9010 USDT |
21.9310 USDT |
21.9310 USDT |
| 2022-01-01 |
19.8587 USDT |
0.0300 LINK |
19.8700 USDT |
19.8180 USDT |
19.8880 USDT |
19.8880 USDT |
| 2021-12-31 |
20.1563 USDT |
0.0600 LINK |
20.0420 USDT |
19.6810 USDT |
20.3300 USDT |
19.6810 USDT |
| 2021-12-30 |
19.5320 USDT |
0.0100 LINK |
19.5320 USDT |
19.5320 USDT |
19.5320 USDT |
19.5320 USDT |
| 2021-12-29 |
20.7857 USDT |
0.0300 LINK |
20.6610 USDT |
20.6460 USDT |
21.0500 USDT |
20.6460 USDT |
| 2021-12-28 |
22.3031 USDT |
0.1300 LINK |
22.9890 USDT |
21.9310 USDT |
22.9890 USDT |
21.9800 USDT |
| 2021-12-27 |
23.2027 USDT |
5.0500 LINK |
23.4030 USDT |
23.0200 USDT |
23.9210 USDT |
23.9210 USDT |
| 2021-12-26 |
21.1412 USDT |
0.5000 LINK |
21.1000 USDT |
21.1000 USDT |
23.1600 USDT |
23.1600 USDT |
| 2021-12-25 |
21.7510 USDT |
0.0200 LINK |
21.8230 USDT |
21.6790 USDT |
21.8230 USDT |
21.6790 USDT |
| 2021-12-24 |
22.2136 USDT |
0.0700 LINK |
22.2070 USDT |
21.8400 USDT |
22.3000 USDT |
22.3000 USDT |
| 2021-12-23 |
20.1305 USDT |
0.0100 LINK |
20.1940 USDT |
20.1940 USDT |
20.1940 USDT |
20.1940 USDT |
| 2021-12-22 |
19.9210 USDT |
0.0300 LINK |
19.5100 USDT |
19.5100 USDT |
20.1310 USDT |
20.1310 USDT |
| 2021-12-21 |
19.0349 USDT |
0.0390 LINK |
19.0200 USDT |
19.0200 USDT |
19.0500 USDT |
19.0500 USDT |
| 2021-12-20 |
18.4690 USDT |
0.0200 LINK |
18.3100 USDT |
18.3100 USDT |
18.6280 USDT |
18.6280 USDT |
| 2021-12-18 |
18.9290 USDT |
0.0100 LINK |
18.9290 USDT |
18.9290 USDT |
18.9290 USDT |
18.9290 USDT |
| 2021-12-17 |
18.8340 USDT |
0.0200 LINK |
19.0720 USDT |
18.5960 USDT |
19.0720 USDT |
18.5960 USDT |
| 2021-12-16 |
19.6835 USDT |
0.0200 LINK |
19.8050 USDT |
19.5620 USDT |
19.8050 USDT |
19.5620 USDT |
| 2021-12-14 |
18.5260 USDT |
2.0100 LINK |
18.5260 USDT |
18.5260 USDT |
18.5260 USDT |
18.5260 USDT |