Identifier on Crex24: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
23.8027 USDT |
0.0300 LINK |
24.2490 USDT |
22.9780 USDT |
24.2490 USDT |
22.9780 USDT |
| 2021-08-07 |
24.2598 USDT |
0.0400 LINK |
24.0030 USDT |
24.0030 USDT |
24.4110 USDT |
24.4110 USDT |
| 2021-08-06 |
23.8072 USDT |
1.0200 LINK |
23.8080 USDT |
23.4220 USDT |
23.8110 USDT |
23.4220 USDT |
| 2021-08-05 |
23.9203 USDT |
0.0300 LINK |
24.1800 USDT |
23.7260 USDT |
24.1800 USDT |
23.8550 USDT |
| 2021-08-04 |
24.1770 USDT |
0.0100 LINK |
23.5730 USDT |
23.5730 USDT |
23.5730 USDT |
23.5730 USDT |
| 2021-08-03 |
23.8541 USDT |
0.1000 LINK |
23.8960 USDT |
23.4860 USDT |
24.0270 USDT |
23.7560 USDT |
| 2021-08-02 |
22.6044 USDT |
0.0200 LINK |
22.3150 USDT |
22.3150 USDT |
23.2950 USDT |
23.2950 USDT |
| 2021-08-01 |
22.7040 USDT |
0.1600 LINK |
22.7710 USDT |
22.3900 USDT |
23.3420 USDT |
22.3900 USDT |
| 2021-07-31 |
21.7825 USDT |
1.1000 LINK |
22.0030 USDT |
21.5630 USDT |
23.0440 USDT |
23.0440 USDT |
| 2021-07-30 |
21.5083 USDT |
0.3900 LINK |
19.5360 USDT |
19.0920 USDT |
22.3470 USDT |
22.3470 USDT |
| 2021-07-29 |
18.8400 USDT |
0.0200 LINK |
18.8880 USDT |
18.7920 USDT |
18.8880 USDT |
18.7920 USDT |
| 2021-07-28 |
19.2525 USDT |
0.0200 LINK |
19.4260 USDT |
19.0790 USDT |
19.4260 USDT |
19.0790 USDT |
| 2021-07-27 |
18.7627 USDT |
0.0700 LINK |
18.3740 USDT |
18.3740 USDT |
19.2110 USDT |
18.7990 USDT |
| 2021-07-26 |
17.9849 USDT |
0.1600 LINK |
17.2260 USDT |
17.2260 USDT |
19.0000 USDT |
18.7820 USDT |
| 2021-07-25 |
16.6413 USDT |
0.0300 LINK |
16.5080 USDT |
16.5080 USDT |
16.7660 USDT |
16.6500 USDT |
| 2021-07-24 |
16.6535 USDT |
0.0300 LINK |
16.7810 USDT |
16.7400 USDT |
16.7810 USDT |
16.7560 USDT |
| 2021-07-23 |
15.9940 USDT |
0.0300 LINK |
16.2500 USDT |
15.7710 USDT |
16.2500 USDT |
15.7710 USDT |
| 2021-07-22 |
15.2483 USDT |
0.0400 LINK |
15.2110 USDT |
15.2110 USDT |
15.3280 USDT |
15.3280 USDT |
| 2021-07-21 |
13.9736 USDT |
0.0900 LINK |
13.5850 USDT |
13.5850 USDT |
14.4570 USDT |
14.4570 USDT |
| 2021-07-20 |
13.5490 USDT |
0.0200 LINK |
13.4360 USDT |
13.4360 USDT |
13.6620 USDT |
13.6620 USDT |
| 2021-07-19 |
15.0000 USDT |
1.0000 LINK |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-07-18 |
15.6600 USDT |
0.0200 LINK |
15.5670 USDT |
15.5670 USDT |
15.7530 USDT |
15.7530 USDT |
| 2021-07-17 |
15.4560 USDT |
0.0200 LINK |
15.4600 USDT |
15.4520 USDT |
15.4600 USDT |
15.4520 USDT |
| 2021-07-16 |
15.7243 USDT |
0.0400 LINK |
16.0550 USDT |
15.4430 USDT |
16.0550 USDT |
15.5810 USDT |
| 2021-07-15 |
16.0800 USDT |
0.6600 LINK |
16.6600 USDT |
15.8230 USDT |
16.6600 USDT |
15.8230 USDT |
| 2021-07-14 |
16.7652 USDT |
0.3800 LINK |
16.4230 USDT |
16.4230 USDT |
17.0000 USDT |
17.0000 USDT |
| 2021-07-13 |
17.4020 USDT |
0.0200 LINK |
17.5160 USDT |
17.2880 USDT |
17.5160 USDT |
17.2880 USDT |
| 2021-07-12 |
17.6280 USDT |
0.0200 LINK |
17.8400 USDT |
17.4160 USDT |
17.8400 USDT |
17.4160 USDT |
| 2021-07-09 |
17.9798 USDT |
0.0952 LINK |
17.9670 USDT |
17.9670 USDT |
18.0390 USDT |
18.0390 USDT |
| 2021-07-08 |
19.5560 USDT |
0.0200 LINK |
19.6610 USDT |
18.7260 USDT |
19.6610 USDT |
18.7260 USDT |
| 2021-07-07 |
20.2573 USDT |
0.0300 LINK |
19.7960 USDT |
19.7960 USDT |
20.7580 USDT |
20.7580 USDT |
| 2021-07-06 |
19.5093 USDT |
0.4673 LINK |
18.8020 USDT |
18.8020 USDT |
19.7630 USDT |
19.7630 USDT |
| 2021-07-05 |
18.8399 USDT |
0.0627 LINK |
19.2830 USDT |
18.3490 USDT |
19.2830 USDT |
18.3490 USDT |
| 2021-07-04 |
19.2050 USDT |
0.0200 LINK |
18.7890 USDT |
18.7890 USDT |
19.6210 USDT |
19.6210 USDT |
| 2021-07-03 |
18.5160 USDT |
0.0100 LINK |
18.5160 USDT |
18.5160 USDT |
18.5160 USDT |
18.5160 USDT |
| 2021-07-02 |
17.7787 USDT |
0.0300 LINK |
17.7350 USDT |
17.6500 USDT |
17.9510 USDT |
17.9510 USDT |
| 2021-07-01 |
18.1450 USDT |
0.0200 LINK |
18.0110 USDT |
18.0110 USDT |
18.2790 USDT |
18.2790 USDT |
| 2021-06-30 |
19.2596 USDT |
7.0600 LINK |
19.4250 USDT |
18.5560 USDT |
19.4250 USDT |
19.0580 USDT |
| 2021-06-29 |
18.9928 USDT |
12.1774 LINK |
18.8800 USDT |
18.8800 USDT |
20.2410 USDT |
19.7320 USDT |
| 2021-06-28 |
18.0320 USDT |
0.0200 LINK |
18.5240 USDT |
18.5240 USDT |
18.5240 USDT |
18.5240 USDT |
| 2021-06-27 |
16.1155 USDT |
0.4700 LINK |
17.1620 USDT |
17.0210 USDT |
17.1620 USDT |
17.0210 USDT |
| 2021-06-26 |
16.5553 USDT |
0.1400 LINK |
16.8740 USDT |
16.0570 USDT |
17.0930 USDT |
16.0570 USDT |
| 2021-06-25 |
17.7952 USDT |
0.1000 LINK |
18.7710 USDT |
17.4090 USDT |
18.7710 USDT |
17.4090 USDT |
| 2021-06-24 |
18.7374 USDT |
0.0930 LINK |
17.7960 USDT |
17.7960 USDT |
19.2030 USDT |
19.2030 USDT |
| 2021-06-23 |
18.3845 USDT |
0.1270 LINK |
16.5150 USDT |
16.5150 USDT |
19.0280 USDT |
17.8000 USDT |
| 2021-06-22 |
16.8389 USDT |
3.7360 LINK |
16.8800 USDT |
16.8040 USDT |
17.7010 USDT |
17.2710 USDT |
| 2021-06-21 |
21.8162 USDT |
0.0200 LINK |
21.3740 USDT |
20.9290 USDT |
21.3740 USDT |
20.9290 USDT |
| 2021-06-20 |
21.6723 USDT |
0.3015 LINK |
20.1260 USDT |
20.1260 USDT |
21.8670 USDT |
21.8670 USDT |
| 2021-06-19 |
21.0720 USDT |
0.0400 LINK |
21.2220 USDT |
20.7740 USDT |
21.3200 USDT |
21.3200 USDT |
| 2021-06-18 |
22.4337 USDT |
4.2206 LINK |
22.3570 USDT |
21.1910 USDT |
22.4880 USDT |
21.1910 USDT |