Identifier on Crex24: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
22.7210 USDT |
0.0100 LINK |
22.7210 USDT |
22.7210 USDT |
22.7210 USDT |
22.7210 USDT |
| 2021-09-27 |
24.6310 USDT |
1.8500 LINK |
24.6310 USDT |
24.6310 USDT |
24.6310 USDT |
24.6310 USDT |
| 2021-09-26 |
23.5690 USDT |
0.8700 LINK |
23.5310 USDT |
23.5310 USDT |
24.1160 USDT |
24.1160 USDT |
| 2021-09-25 |
23.1240 USDT |
0.0799 LINK |
23.4960 USDT |
22.3410 USDT |
23.6000 USDT |
23.6000 USDT |
| 2021-09-24 |
23.2180 USDT |
0.7400 LINK |
25.1420 USDT |
22.2700 USDT |
25.1420 USDT |
22.2700 USDT |
| 2021-09-23 |
24.1057 USDT |
0.0600 LINK |
24.4000 USDT |
23.6080 USDT |
24.4050 USDT |
24.4050 USDT |
| 2021-09-22 |
23.3113 USDT |
0.0300 LINK |
22.8900 USDT |
22.8900 USDT |
23.7820 USDT |
23.7820 USDT |
| 2021-09-21 |
23.9034 USDT |
3.4600 LINK |
23.9100 USDT |
22.7070 USDT |
23.9100 USDT |
22.7070 USDT |
| 2021-09-20 |
25.1023 USDT |
2.5301 LINK |
25.8200 USDT |
24.4180 USDT |
25.9710 USDT |
24.5090 USDT |
| 2021-09-19 |
27.7710 USDT |
3.8384 LINK |
27.7710 USDT |
27.7710 USDT |
27.7710 USDT |
27.7710 USDT |
| 2021-09-18 |
28.8510 USDT |
0.0100 LINK |
28.8510 USDT |
28.8510 USDT |
28.8510 USDT |
28.8510 USDT |
| 2021-09-17 |
28.4753 USDT |
0.3320 LINK |
28.1530 USDT |
27.8750 USDT |
28.5300 USDT |
27.8750 USDT |
| 2021-09-16 |
30.6464 USDT |
1.2150 LINK |
30.8480 USDT |
30.6000 USDT |
31.3480 USDT |
30.6000 USDT |
| 2021-09-15 |
30.5969 USDT |
0.9999 LINK |
30.1460 USDT |
30.1460 USDT |
30.6900 USDT |
30.6900 USDT |
| 2021-09-14 |
30.0853 USDT |
0.5626 LINK |
29.1620 USDT |
29.1620 USDT |
30.2500 USDT |
30.2500 USDT |
| 2021-09-13 |
25.8859 USDT |
0.2323 LINK |
26.6410 USDT |
25.6480 USDT |
26.6410 USDT |
25.6480 USDT |
| 2021-09-12 |
28.3400 USDT |
0.2016 LINK |
28.3400 USDT |
28.3400 USDT |
28.3400 USDT |
28.3400 USDT |
| 2021-09-11 |
26.8485 USDT |
0.0200 LINK |
26.4150 USDT |
26.4150 USDT |
27.2820 USDT |
27.2820 USDT |
| 2021-09-10 |
29.2098 USDT |
3.4102 LINK |
29.2170 USDT |
26.7690 USDT |
29.2170 USDT |
26.7690 USDT |
| 2021-09-09 |
27.5090 USDT |
0.3641 LINK |
27.2500 USDT |
27.1260 USDT |
29.8420 USDT |
29.8420 USDT |
| 2021-09-08 |
26.8231 USDT |
1.2310 LINK |
26.4460 USDT |
26.4460 USDT |
27.3600 USDT |
27.3130 USDT |
| 2021-09-07 |
32.3276 USDT |
0.4791 LINK |
31.8520 USDT |
25.8100 USDT |
32.4430 USDT |
27.2360 USDT |
| 2021-09-06 |
35.2720 USDT |
0.4900 LINK |
35.2720 USDT |
35.2720 USDT |
35.2720 USDT |
35.2720 USDT |
| 2021-09-05 |
32.6260 USDT |
0.0100 LINK |
32.6260 USDT |
32.6260 USDT |
32.6260 USDT |
32.6260 USDT |
| 2021-09-04 |
30.2590 USDT |
0.0100 LINK |
30.2590 USDT |
30.2590 USDT |
30.2590 USDT |
30.2590 USDT |
| 2021-09-03 |
31.5170 USDT |
2.8600 LINK |
31.5170 USDT |
31.5170 USDT |
31.5170 USDT |
31.5170 USDT |
| 2021-09-02 |
29.3976 USDT |
0.1000 LINK |
28.8220 USDT |
28.8220 USDT |
30.3490 USDT |
30.3490 USDT |
| 2021-09-01 |
28.6685 USDT |
10.8246 LINK |
26.3590 USDT |
26.3590 USDT |
29.4490 USDT |
29.4490 USDT |
| 2021-08-31 |
26.6700 USDT |
11.0138 LINK |
25.4100 USDT |
25.4100 USDT |
26.9000 USDT |
26.7000 USDT |
| 2021-08-30 |
25.0652 USDT |
0.0500 LINK |
25.0000 USDT |
24.7460 USDT |
25.5750 USDT |
25.5750 USDT |
| 2021-08-29 |
25.5169 USDT |
0.0200 LINK |
25.1050 USDT |
25.1010 USDT |
25.1050 USDT |
25.1010 USDT |
| 2021-08-28 |
25.7619 USDT |
0.0395 LINK |
25.6570 USDT |
25.6570 USDT |
25.8470 USDT |
25.8470 USDT |
| 2021-08-27 |
24.5843 USDT |
0.6200 LINK |
24.3170 USDT |
24.3170 USDT |
24.9170 USDT |
24.9170 USDT |
| 2021-08-26 |
26.1020 USDT |
0.0397 LINK |
26.5210 USDT |
24.9480 USDT |
26.5210 USDT |
24.9480 USDT |
| 2021-08-25 |
26.0602 USDT |
10.0743 LINK |
26.1920 USDT |
25.5030 USDT |
26.6040 USDT |
26.5400 USDT |
| 2021-08-24 |
28.0272 USDT |
14.0174 LINK |
28.4500 USDT |
27.3160 USDT |
28.4500 USDT |
27.3160 USDT |
| 2021-08-23 |
27.9189 USDT |
0.0200 LINK |
28.8380 USDT |
28.6170 USDT |
28.8380 USDT |
28.6170 USDT |
| 2021-08-22 |
27.8831 USDT |
0.3700 LINK |
28.2110 USDT |
27.5930 USDT |
28.2110 USDT |
27.8820 USDT |
| 2021-08-21 |
28.5670 USDT |
0.0200 LINK |
28.5820 USDT |
28.5520 USDT |
28.5820 USDT |
28.5520 USDT |
| 2021-08-20 |
27.3035 USDT |
0.0200 LINK |
27.1610 USDT |
27.1610 USDT |
27.4460 USDT |
27.4460 USDT |
| 2021-08-19 |
24.9709 USDT |
0.0305 LINK |
24.8850 USDT |
24.8850 USDT |
25.1470 USDT |
25.1470 USDT |
| 2021-08-18 |
25.1620 USDT |
0.0307 LINK |
25.0280 USDT |
25.0280 USDT |
25.4390 USDT |
25.4390 USDT |
| 2021-08-17 |
28.6849 USDT |
1.0300 LINK |
27.2870 USDT |
27.2870 USDT |
28.7010 USDT |
28.7010 USDT |
| 2021-08-16 |
29.0193 USDT |
0.0768 LINK |
28.2540 USDT |
28.2540 USDT |
29.8030 USDT |
29.8030 USDT |
| 2021-08-14 |
27.0624 USDT |
0.0300 LINK |
27.5370 USDT |
26.8130 USDT |
27.5370 USDT |
27.0450 USDT |
| 2021-08-13 |
25.5074 USDT |
0.1401 LINK |
24.7760 USDT |
24.7760 USDT |
26.9000 USDT |
26.9000 USDT |
| 2021-08-12 |
24.7020 USDT |
0.1600 LINK |
26.1340 USDT |
24.5520 USDT |
26.1340 USDT |
24.5520 USDT |
| 2021-08-11 |
25.7763 USDT |
0.0300 LINK |
24.8260 USDT |
24.8260 USDT |
26.8790 USDT |
26.8790 USDT |
| 2021-08-10 |
24.4852 USDT |
2.5200 LINK |
25.0800 USDT |
24.4200 USDT |
25.0800 USDT |
24.5750 USDT |
| 2021-08-09 |
24.1577 USDT |
0.0700 LINK |
22.9360 USDT |
22.9360 USDT |
24.5000 USDT |
24.5000 USDT |