Identifier on Crex24: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
32.1185 USDT |
7.0819 LINK |
42.0000 USDT |
30.0660 USDT |
42.0000 USDT |
30.0660 USDT |
| 2021-02-21 |
42.0000 USDT |
0.0100 LINK |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
| 2021-02-20 |
41.7120 USDT |
1.9081 LINK |
41.4240 USDT |
41.3540 USDT |
42.0000 USDT |
42.0000 USDT |
| 2021-02-19 |
40.0675 USDT |
0.0200 LINK |
41.1350 USDT |
39.0000 USDT |
41.1350 USDT |
39.0000 USDT |
| 2021-02-17 |
40.0420 USDT |
0.0100 LINK |
40.0420 USDT |
40.0420 USDT |
40.0420 USDT |
40.0420 USDT |
| 2021-02-16 |
39.2530 USDT |
0.0200 LINK |
39.5060 USDT |
39.0000 USDT |
39.5060 USDT |
39.0000 USDT |
| 2021-02-14 |
34.9455 USDT |
32.2197 LINK |
34.9420 USDT |
34.9420 USDT |
35.0000 USDT |
34.9490 USDT |
| 2021-02-13 |
31.7150 USDT |
6.0599 LINK |
30.4300 USDT |
29.8990 USDT |
33.0000 USDT |
33.0000 USDT |
| 2021-02-12 |
29.1170 USDT |
0.1899 LINK |
27.2340 USDT |
27.2340 USDT |
31.0000 USDT |
31.0000 USDT |
| 2021-02-11 |
26.7970 USDT |
0.0600 LINK |
26.9000 USDT |
26.5510 USDT |
26.9000 USDT |
26.6940 USDT |
| 2021-02-10 |
27.1265 USDT |
8.3117 LINK |
27.8310 USDT |
26.3000 USDT |
28.1920 USDT |
26.4220 USDT |
| 2021-02-09 |
26.2645 USDT |
1.7648 LINK |
25.5290 USDT |
25.2800 USDT |
27.0000 USDT |
27.0000 USDT |
| 2021-02-08 |
25.2350 USDT |
14.0942 LINK |
25.1720 USDT |
24.6350 USDT |
26.0000 USDT |
25.2980 USDT |
| 2021-02-07 |
24.2605 USDT |
7.0140 LINK |
24.7070 USDT |
23.8140 USDT |
24.8850 USDT |
23.8140 USDT |
| 2021-02-05 |
26.1835 USDT |
1.3772 LINK |
26.0000 USDT |
25.7710 USDT |
26.3670 USDT |
26.3670 USDT |
| 2021-02-04 |
23.6930 USDT |
1.2222 LINK |
23.2080 USDT |
23.0700 USDT |
24.1780 USDT |
24.1780 USDT |
| 2021-02-03 |
24.1580 USDT |
6.2600 LINK |
24.2000 USDT |
24.1160 USDT |
24.2000 USDT |
24.1160 USDT |
| 2021-02-02 |
22.9955 USDT |
0.5239 LINK |
23.1350 USDT |
22.8560 USDT |
23.1350 USDT |
22.8560 USDT |
| 2021-02-01 |
22.8695 USDT |
0.7253 LINK |
22.6990 USDT |
22.6990 USDT |
23.0400 USDT |
23.0400 USDT |
| 2021-01-31 |
22.8620 USDT |
0.1144 LINK |
22.8620 USDT |
22.8620 USDT |
22.8620 USDT |
22.8620 USDT |
| 2021-01-30 |
23.7670 USDT |
3.6466 LINK |
23.9460 USDT |
23.5880 USDT |
23.9460 USDT |
23.5880 USDT |
| 2021-01-29 |
22.9300 USDT |
4.1764 LINK |
22.8600 USDT |
22.8600 USDT |
23.8800 USDT |
23.0000 USDT |
| 2021-01-28 |
22.3400 USDT |
4.7421 LINK |
21.0000 USDT |
21.0000 USDT |
23.9780 USDT |
23.6800 USDT |
| 2021-01-27 |
21.5500 USDT |
4.0142 LINK |
22.1000 USDT |
21.0000 USDT |
22.1000 USDT |
21.0000 USDT |
| 2021-01-26 |
23.0390 USDT |
0.2897 LINK |
23.5260 USDT |
22.5520 USDT |
23.5260 USDT |
22.5520 USDT |
| 2021-01-25 |
24.7850 USDT |
0.3995 LINK |
25.1500 USDT |
24.4200 USDT |
25.1500 USDT |
24.4200 USDT |
| 2021-01-24 |
24.4860 USDT |
0.3566 LINK |
24.7220 USDT |
24.2500 USDT |
24.7220 USDT |
24.2500 USDT |
| 2021-01-23 |
23.6900 USDT |
1.1176 LINK |
22.2000 USDT |
22.2000 USDT |
25.1800 USDT |
25.1800 USDT |
| 2021-01-22 |
20.0420 USDT |
17.8682 LINK |
18.0000 USDT |
18.0000 USDT |
22.0840 USDT |
22.0840 USDT |
| 2021-01-21 |
20.2865 USDT |
0.3161 LINK |
21.0000 USDT |
19.5730 USDT |
21.0000 USDT |
19.5730 USDT |
| 2021-01-20 |
20.2180 USDT |
0.4196 LINK |
19.9760 USDT |
19.9760 USDT |
20.4600 USDT |
20.4600 USDT |
| 2021-01-19 |
21.2400 USDT |
11.0904 LINK |
21.2900 USDT |
20.7350 USDT |
22.2100 USDT |
21.1900 USDT |
| 2021-01-18 |
22.9085 USDT |
3.0969 LINK |
23.5600 USDT |
22.2570 USDT |
23.5600 USDT |
22.2570 USDT |
| 2021-01-17 |
22.3200 USDT |
5.7977 LINK |
20.9500 USDT |
20.9500 USDT |
23.7070 USDT |
23.6900 USDT |
| 2021-01-16 |
20.8355 USDT |
6.2666 LINK |
21.1900 USDT |
19.7190 USDT |
22.5200 USDT |
20.4810 USDT |
| 2021-01-15 |
19.7500 USDT |
15.3647 LINK |
19.0000 USDT |
18.9740 USDT |
21.0000 USDT |
20.5000 USDT |
| 2021-01-14 |
15.9820 USDT |
1.9980 LINK |
15.9820 USDT |
15.9820 USDT |
15.9820 USDT |
15.9820 USDT |
| 2021-01-11 |
15.1030 USDT |
0.0100 LINK |
15.1030 USDT |
15.1030 USDT |
15.1030 USDT |
15.1030 USDT |
| 2021-01-10 |
17.0615 USDT |
4.9081 LINK |
17.6900 USDT |
16.4330 USDT |
17.9200 USDT |
16.4330 USDT |
| 2021-01-09 |
15.9310 USDT |
3.9900 LINK |
15.9310 USDT |
15.9310 USDT |
15.9310 USDT |
15.9310 USDT |
| 2021-01-07 |
16.6650 USDT |
7.5966 LINK |
16.8630 USDT |
16.4670 USDT |
16.9070 USDT |
16.4670 USDT |
| 2021-01-06 |
14.2940 USDT |
0.0500 LINK |
14.2940 USDT |
14.2940 USDT |
14.2940 USDT |
14.2940 USDT |
| 2021-01-04 |
13.9500 USDT |
0.1400 LINK |
14.7000 USDT |
13.2000 USDT |
15.0000 USDT |
13.2000 USDT |
| 2021-01-03 |
13.0590 USDT |
1.2300 LINK |
13.0080 USDT |
13.0080 USDT |
13.1100 USDT |
13.1100 USDT |
| 2021-01-02 |
11.8100 USDT |
0.3397 LINK |
11.8100 USDT |
11.8100 USDT |
11.8100 USDT |
11.8100 USDT |
| 2021-01-01 |
12.0390 USDT |
0.2100 LINK |
11.9480 USDT |
11.9480 USDT |
12.1300 USDT |
12.1300 USDT |
| 2020-12-31 |
11.2385 USDT |
3.5589 LINK |
11.1100 USDT |
11.1100 USDT |
11.3670 USDT |
11.3670 USDT |
| 2020-12-30 |
11.5125 USDT |
0.5479 LINK |
11.7210 USDT |
11.3040 USDT |
11.7210 USDT |
11.3040 USDT |
| 2020-12-27 |
12.6270 USDT |
3.1694 LINK |
12.2540 USDT |
12.2540 USDT |
13.0000 USDT |
13.0000 USDT |
| 2020-12-26 |
11.3425 USDT |
2.4875 LINK |
11.5750 USDT |
11.1100 USDT |
11.5750 USDT |
11.1100 USDT |