Crypto exchange Crex24

Market [unlinked] / Binance USD (BUSD)

Identifier on Crex24: KOIN-BUSD
123456789
Date Price Volume Open Low High Close
2020-07-08 0.2655 BUSD 76.8503 0.2655 BUSD 0.2650 BUSD 0.2655 BUSD 0.2655 BUSD
2020-07-07 0.2653 BUSD 80.8503 0.2655 BUSD 0.2650 BUSD 0.2655 BUSD 0.2650 BUSD
2020-07-06 0.2650 BUSD 27.9501 0.2650 BUSD 0.2650 BUSD 0.2655 BUSD 0.2650 BUSD
2020-07-05 0.2653 BUSD 113.8024 0.2650 BUSD 0.2650 BUSD 0.2655 BUSD 0.2655 BUSD
2020-07-04 0.2655 BUSD 145.7146 0.2655 BUSD 0.2650 BUSD 0.2655 BUSD 0.2655 BUSD
2020-07-03 0.2380 BUSD 215.5788 0.2109 BUSD 0.2108 BUSD 0.2655 BUSD 0.2650 BUSD
2020-07-02 0.2382 BUSD 165.6727 0.2108 BUSD 0.2108 BUSD 0.2655 BUSD 0.2655 BUSD
2020-07-01 0.2398 BUSD 148.7086 0.2140 BUSD 0.2108 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-30 0.2655 BUSD 385.2415 0.2655 BUSD 0.2108 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-29 0.2382 BUSD 77.8603 0.2655 BUSD 0.2108 BUSD 0.2655 BUSD 0.2108 BUSD
2020-06-28 0.2422 BUSD 220.5808 0.2655 BUSD 0.2188 BUSD 0.2655 BUSD 0.2188 BUSD
2020-06-27 0.2394 BUSD 87.8403 0.2500 BUSD 0.2108 BUSD 0.2655 BUSD 0.2288 BUSD
2020-06-26 0.2108 BUSD 348.3393 0.2108 BUSD 0.2108 BUSD 0.2655 BUSD 0.2108 BUSD
2020-06-25 0.1154 BUSD 143.9661 0.0200 BUSD 0.0200 BUSD 0.2655 BUSD 0.2108 BUSD
2020-06-24 0.1430 BUSD 145.9062 0.2655 BUSD 0.0012 BUSD 0.2655 BUSD 0.0205 BUSD
2020-06-23 0.2655 BUSD 3.9920 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-22 0.2655 BUSD 1.9960 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-21 0.2655 BUSD 1.9960 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-20 0.2655 BUSD 3.9920 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-19 0.2655 BUSD 2.9940 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-18 0.2655 BUSD 0.9980 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-17 0.2655 BUSD 2.9940 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-16 0.2655 BUSD 3.9920 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-15 0.2653 BUSD 5.8806 0.2650 BUSD 0.2650 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-14 0.2655 BUSD 0.9980 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-13 0.2655 BUSD 0.9980 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-12 0.2655 BUSD 0.9980 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-11 0.2655 BUSD 0.9980 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-10 0.2655 BUSD 1.9960 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-09 0.2655 BUSD 1.9960 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-07 0.2655 BUSD 4.9900 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-05 0.2655 BUSD 6.9860 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-04 0.2655 BUSD 0.9980 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-03 0.2653 BUSD 7.3528 0.2655 BUSD 0.2650 BUSD 0.2655 BUSD 0.2650 BUSD
2020-06-02 0.2655 BUSD 2.9940 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-06-01 0.2655 BUSD 1.9960 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-05-31 0.2655 BUSD 1.9960 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-05-30 0.2655 BUSD 2.9940 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-05-29 0.2655 BUSD 0.9980 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-05-28 0.2655 BUSD 0.9980 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-05-27 0.1330 BUSD 14.9760 0.0005 BUSD 0.0005 BUSD 0.2655 BUSD 0.2655 BUSD
2020-05-26 0.2655 BUSD 2.9940 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD 0.2655 BUSD
2020-05-25 0.2653 BUSD 2.9940 0.2650 BUSD 0.2650 BUSD 0.2655 BUSD 0.2655 BUSD
2020-05-24 0.2650 BUSD 0.9980 0.2650 BUSD 0.2650 BUSD 0.2650 BUSD 0.2650 BUSD
2020-05-23 0.2600 BUSD 2.9940 0.2600 BUSD 0.2600 BUSD 0.2620 BUSD 0.2600 BUSD
123456789