Identifier on Crex24: KOIN-BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.4500 BUSD |
23.1868 |
0.4493 BUSD |
0.4485 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2021-04-02 |
0.4500 BUSD |
43.1578 |
0.4491 BUSD |
0.4491 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2021-04-01 |
0.4500 BUSD |
445.1098 |
0.4500 BUSD |
0.4500 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2021-03-31 |
0.3934 BUSD |
16.9940 |
0.3961 BUSD |
0.3850 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2021-03-30 |
0.4479 BUSD |
1.9960 |
0.4457 BUSD |
0.4457 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2021-03-29 |
0.4245 BUSD |
1.9980 |
0.4381 BUSD |
0.4381 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2021-03-28 |
0.4298 BUSD |
1.9980 |
0.4488 BUSD |
0.4488 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2021-03-27 |
0.4182 BUSD |
1.9980 |
0.4183 BUSD |
0.4183 BUSD |
0.4200 BUSD |
0.4200 BUSD |
| 2021-03-26 |
0.3649 BUSD |
1.9960 |
0.3850 BUSD |
0.3850 BUSD |
0.3850 BUSD |
0.3850 BUSD |
| 2021-03-25 |
0.3850 BUSD |
0.9980 |
0.3850 BUSD |
0.3850 BUSD |
0.3850 BUSD |
0.3850 BUSD |
| 2021-03-24 |
0.3690 BUSD |
3.9920 |
0.3832 BUSD |
0.3832 BUSD |
0.3850 BUSD |
0.3850 BUSD |
| 2021-03-23 |
0.3067 BUSD |
0.9980 |
0.3067 BUSD |
0.3067 BUSD |
0.3067 BUSD |
0.3067 BUSD |
| 2021-03-21 |
0.2914 BUSD |
6.9920 |
0.2029 BUSD |
0.2029 BUSD |
0.3850 BUSD |
0.3798 BUSD |
| 2021-03-15 |
0.3850 BUSD |
1.9960 |
0.3850 BUSD |
0.3850 BUSD |
0.3850 BUSD |
0.3850 BUSD |
| 2021-03-14 |
0.3850 BUSD |
0.9980 |
0.3850 BUSD |
0.3850 BUSD |
0.3850 BUSD |
0.3850 BUSD |
| 2021-03-13 |
0.3060 BUSD |
105.7884 |
0.3008 BUSD |
0.3000 BUSD |
0.3850 BUSD |
0.3850 BUSD |
| 2021-03-12 |
0.3474 BUSD |
66.8563 |
0.3098 BUSD |
0.3008 BUSD |
0.4580 BUSD |
0.3850 BUSD |
| 2021-03-11 |
0.3556 BUSD |
6.9980 |
0.3010 BUSD |
0.3010 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-03-10 |
0.3613 BUSD |
3.9960 |
0.3116 BUSD |
0.3116 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-03-07 |
0.3800 BUSD |
1.9960 |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-03-05 |
0.3788 BUSD |
1.9980 |
0.3764 BUSD |
0.3764 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-03-04 |
0.3614 BUSD |
3.9920 |
0.3058 BUSD |
0.3058 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-03-03 |
0.3486 BUSD |
11.9880 |
0.3056 BUSD |
0.3008 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-03-02 |
0.3372 BUSD |
3.9920 |
0.2087 BUSD |
0.2087 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-03-01 |
0.2757 BUSD |
7.9940 |
0.2183 BUSD |
0.2008 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-02-28 |
0.3800 BUSD |
1.9960 |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-02-26 |
0.3515 BUSD |
4.9900 |
0.3678 BUSD |
0.3678 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-02-25 |
0.3263 BUSD |
5.9880 |
0.3800 BUSD |
0.2168 BUSD |
0.3800 BUSD |
0.2211 BUSD |
| 2021-02-24 |
0.3797 BUSD |
6.9860 |
0.3794 BUSD |
0.3794 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-02-23 |
0.3800 BUSD |
3.9920 |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-02-22 |
0.3750 BUSD |
19.9601 |
0.3700 BUSD |
0.3700 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-02-21 |
0.3716 BUSD |
9.9800 |
0.3632 BUSD |
0.3632 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-02-20 |
0.3800 BUSD |
8.9820 |
0.3800 BUSD |
0.2031 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-02-19 |
0.2881 BUSD |
55.9022 |
0.2073 BUSD |
0.2073 BUSD |
0.3800 BUSD |
0.3688 BUSD |
| 2021-02-18 |
0.2982 BUSD |
7.9840 |
0.3800 BUSD |
0.2164 BUSD |
0.3800 BUSD |
0.2164 BUSD |
| 2021-02-17 |
0.3727 BUSD |
4.9900 |
0.3654 BUSD |
0.3654 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-02-16 |
0.2946 BUSD |
1.9960 |
0.2956 BUSD |
0.2935 BUSD |
0.2956 BUSD |
0.2935 BUSD |
| 2021-02-15 |
0.3799 BUSD |
9.9900 |
0.3798 BUSD |
0.3798 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-02-13 |
0.3800 BUSD |
2.9940 |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-02-12 |
0.3800 BUSD |
1.9960 |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-02-10 |
0.3421 BUSD |
11.9760 |
0.3042 BUSD |
0.3000 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-02-08 |
0.3800 BUSD |
0.9980 |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-02-07 |
0.3745 BUSD |
26.9521 |
0.3800 BUSD |
0.2180 BUSD |
0.3800 BUSD |
0.3689 BUSD |
| 2021-02-06 |
0.6100 BUSD |
4.0000 |
0.2200 BUSD |
0.2200 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-02-05 |
0.3800 BUSD |
3.0279 |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-02-04 |
0.3800 BUSD |
4.9900 |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-02-03 |
0.2944 BUSD |
15.9760 |
0.2088 BUSD |
0.2088 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2021-01-31 |
0.2888 BUSD |
0.9980 |
0.2888 BUSD |
0.2888 BUSD |
0.2888 BUSD |
0.2888 BUSD |
| 2021-01-30 |
0.2888 BUSD |
18.9621 |
0.2888 BUSD |
0.2008 BUSD |
0.2888 BUSD |
0.2888 BUSD |
| 2021-01-29 |
0.2888 BUSD |
9.9800 |
0.2888 BUSD |
0.2888 BUSD |
0.2888 BUSD |
0.2888 BUSD |