Crypto exchange Crex24

Market [unlinked] / Binance USD (BUSD)

Identifier on Crex24: KOIN-BUSD
123456789
Date Price Volume Open Low High Close
2020-09-23 0.2889 BUSD 9.9800 0.2889 BUSD 0.2889 BUSD 0.2889 BUSD 0.2889 BUSD
2020-09-22 0.2889 BUSD 11.9760 0.2889 BUSD 0.2889 BUSD 0.2889 BUSD 0.2889 BUSD
2020-09-21 0.2889 BUSD 21.9561 0.2889 BUSD 0.2889 BUSD 0.2889 BUSD 0.2889 BUSD
2020-09-19 0.2889 BUSD 9.9800 0.2889 BUSD 0.2889 BUSD 0.2889 BUSD 0.2889 BUSD
2020-09-18 0.2889 BUSD 9.9800 0.2889 BUSD 0.2889 BUSD 0.2889 BUSD 0.2889 BUSD
2020-09-17 0.2889 BUSD 39.9202 0.2889 BUSD 0.2889 BUSD 0.2889 BUSD 0.2889 BUSD
2020-09-16 0.2885 BUSD 10.9800 0.2889 BUSD 0.2880 BUSD 0.2889 BUSD 0.2880 BUSD
2020-09-15 0.2885 BUSD 5.4155 0.2880 BUSD 0.2880 BUSD 0.2889 BUSD 0.2889 BUSD
2020-09-10 0.2889 BUSD 7.9840 0.2889 BUSD 0.2889 BUSD 0.2889 BUSD 0.2889 BUSD
2020-09-09 0.2889 BUSD 15.9681 0.2889 BUSD 0.2889 BUSD 0.2889 BUSD 0.2889 BUSD
2020-09-08 0.2945 BUSD 34.9301 0.2889 BUSD 0.2889 BUSD 0.3000 BUSD 0.3000 BUSD
2020-09-07 0.2889 BUSD 35.9301 0.2888 BUSD 0.2880 BUSD 0.2890 BUSD 0.2889 BUSD
2020-09-06 0.2884 BUSD 3.9960 0.2888 BUSD 0.2880 BUSD 0.2888 BUSD 0.2880 BUSD
2020-09-05 0.2888 BUSD 8.9820 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-09-04 0.2888 BUSD 1.9960 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-09-03 0.2880 BUSD 83.3109 0.2880 BUSD 0.2880 BUSD 0.2888 BUSD 0.2880 BUSD
2020-09-02 0.2887 BUSD 5.9880 0.2885 BUSD 0.2885 BUSD 0.2888 BUSD 0.2888 BUSD
2020-08-29 0.2880 BUSD 1.0000 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD
2020-08-23 0.2880 BUSD 1.0000 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD
2020-08-22 0.2880 BUSD 3.0000 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD
2020-08-21 0.2880 BUSD 1.0000 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD
2020-08-19 0.2880 BUSD 1.0000 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD
2020-08-16 0.2881 BUSD 0.9980 0.2881 BUSD 0.2881 BUSD 0.2881 BUSD 0.2881 BUSD
2020-08-15 0.2884 BUSD 2.9960 0.2888 BUSD 0.2880 BUSD 0.2888 BUSD 0.2880 BUSD
2020-08-14 0.2940 BUSD 2.9960 0.2880 BUSD 0.2880 BUSD 0.3000 BUSD 0.3000 BUSD
2020-08-13 0.3000 BUSD 2.0000 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD
2020-08-11 0.3000 BUSD 9.0000 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD
2020-08-09 0.3000 BUSD 2.0000 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD
2020-08-05 0.3000 BUSD 40.8528 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD
2020-08-04 0.3000 BUSD 17.2241 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD
2020-08-02 0.3000 BUSD 2.0000 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD
2020-08-01 0.3000 BUSD 1.0000 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD
2020-07-30 0.3000 BUSD 2.0000 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD
2020-07-29 0.3000 BUSD 6.7160 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD
2020-07-28 0.3000 BUSD 1.0000 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD
2020-07-24 0.3000 BUSD 1.0000 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD 0.3000 BUSD
2020-07-23 0.2828 BUSD 37.9789 0.2655 BUSD 0.2655 BUSD 0.3000 BUSD 0.3000 BUSD
2020-07-22 0.2653 BUSD 19.9641 0.2650 BUSD 0.2650 BUSD 0.2655 BUSD 0.2655 BUSD
2020-07-20 0.2653 BUSD 3.9940 0.2650 BUSD 0.2650 BUSD 0.2655 BUSD 0.2655 BUSD
2020-07-19 0.2653 BUSD 3.9940 0.2650 BUSD 0.2650 BUSD 0.2655 BUSD 0.2655 BUSD
2020-07-18 0.2655 BUSD 5.9900 0.2655 BUSD 0.2650 BUSD 0.2655 BUSD 0.2655 BUSD
2020-07-17 0.2653 BUSD 20.9541 0.2655 BUSD 0.2650 BUSD 0.2655 BUSD 0.2650 BUSD
2020-07-16 0.2653 BUSD 10.9800 0.2655 BUSD 0.2650 BUSD 0.2655 BUSD 0.2650 BUSD
2020-07-15 0.2653 BUSD 27.9501 0.2655 BUSD 0.2650 BUSD 0.2655 BUSD 0.2650 BUSD
2020-07-14 0.2653 BUSD 20.9641 0.2655 BUSD 0.2650 BUSD 0.2655 BUSD 0.2650 BUSD
2020-07-13 0.2650 BUSD 33.9401 0.2650 BUSD 0.2650 BUSD 0.2655 BUSD 0.2650 BUSD
2020-07-12 0.2653 BUSD 52.8982 0.2655 BUSD 0.2644 BUSD 0.2655 BUSD 0.2650 BUSD
2020-07-11 0.2653 BUSD 29.9461 0.2655 BUSD 0.2650 BUSD 0.2655 BUSD 0.2650 BUSD
2020-07-10 0.2655 BUSD 50.9002 0.2655 BUSD 0.2650 BUSD 0.2655 BUSD 0.2655 BUSD
2020-07-09 0.2650 BUSD 54.9002 0.2650 BUSD 0.2650 BUSD 0.2655 BUSD 0.2650 BUSD
123456789