Crypto exchange Crex24

Market [unlinked] / Binance USD (BUSD)

Identifier on Crex24: KOIN-BUSD
123456789
Date Price Volume Open Low High Close
2021-01-28 0.2888 BUSD 9.9800 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-27 0.2888 BUSD 9.9800 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-26 0.2884 BUSD 5.9900 0.2880 BUSD 0.2880 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-25 0.2888 BUSD 0.9980 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-24 0.2880 BUSD 1.0000 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD
2021-01-23 0.2888 BUSD 4.9900 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-22 0.2888 BUSD 4.9900 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-21 0.2888 BUSD 9.9800 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-20 0.2888 BUSD 0.9980 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-19 0.2888 BUSD 1.9960 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-17 0.2888 BUSD 14.9701 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-16 0.2888 BUSD 4.9900 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-15 0.2888 BUSD 6.9860 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-14 0.2880 BUSD 1.0000 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD
2021-01-12 0.2888 BUSD 9.9800 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-11 0.2888 BUSD 4.9900 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-08 0.2888 BUSD 4.9900 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-05 0.2888 BUSD 4.9900 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-04 0.2888 BUSD 9.9800 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-03 0.2888 BUSD 9.9800 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2021-01-02 0.2880 BUSD 1.0000 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD
2020-12-31 0.2888 BUSD 9.9800 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-30 0.2888 BUSD 4.9900 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-29 0.2888 BUSD 9.9800 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-28 0.2888 BUSD 7.9840 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-27 0.2888 BUSD 15.9701 0.2888 BUSD 0.2880 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-26 0.2888 BUSD 4.9900 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-23 0.2888 BUSD 9.9800 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-22 0.2888 BUSD 9.9800 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-21 0.2888 BUSD 4.9900 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-20 0.2888 BUSD 9.9800 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-19 0.2888 BUSD 14.9701 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-18 0.2884 BUSD 5.9900 0.2888 BUSD 0.2880 BUSD 0.2888 BUSD 0.2880 BUSD
2020-12-17 0.2888 BUSD 9.9800 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-16 0.2888 BUSD 9.9800 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-14 0.2888 BUSD 4.9900 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-11 0.2888 BUSD 24.9501 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-10 0.2888 BUSD 4.9900 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-09 0.2888 BUSD 9.9800 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-04 0.2888 BUSD 8.9820 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-03 0.2888 BUSD 5.9880 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-12-02 0.2888 BUSD 1.9960 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-30 0.2888 BUSD 3.9920 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-29 0.2888 BUSD 5.9880 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-28 0.2884 BUSD 6.9880 0.2888 BUSD 0.2880 BUSD 0.2888 BUSD 0.2880 BUSD
2020-11-27 0.2888 BUSD 5.9880 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-26 0.2888 BUSD 1.9960 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-25 0.2888 BUSD 6.9880 0.2888 BUSD 0.2880 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-24 0.2888 BUSD 27.9481 0.2888 BUSD 0.2880 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-23 0.2888 BUSD 1.9960 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
123456789