Identifier on Crex24: KOIN-BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.9418 BUSD |
17.4554 |
1.0800 BUSD |
0.9000 BUSD |
1.0800 BUSD |
0.9000 BUSD |
| 2021-10-11 |
0.9640 BUSD |
18.0000 |
1.0800 BUSD |
0.9000 BUSD |
1.0800 BUSD |
1.0785 BUSD |
| 2021-10-10 |
1.0779 BUSD |
60.0000 |
1.0777 BUSD |
1.0777 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-10-09 |
1.0800 BUSD |
4.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-10-08 |
1.0783 BUSD |
5.0000 |
1.0800 BUSD |
1.0714 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-10-07 |
1.0378 BUSD |
46.0000 |
1.0800 BUSD |
0.9200 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-10-06 |
1.0800 BUSD |
3.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-10-05 |
1.0481 BUSD |
4.0000 |
1.0800 BUSD |
0.9522 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-10-04 |
1.0800 BUSD |
3.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-10-03 |
1.0800 BUSD |
3.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-10-02 |
1.0800 BUSD |
4.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-10-01 |
1.0800 BUSD |
2.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-30 |
1.0800 BUSD |
3.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-29 |
1.0551 BUSD |
5.0000 |
1.0800 BUSD |
0.9565 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-28 |
1.0800 BUSD |
3.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-27 |
1.0800 BUSD |
3.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-26 |
1.0800 BUSD |
1.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-25 |
1.0800 BUSD |
3.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-24 |
1.0800 BUSD |
3.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-23 |
1.0800 BUSD |
3.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-22 |
1.0800 BUSD |
4.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-21 |
1.0800 BUSD |
4.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-19 |
1.0800 BUSD |
1.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-18 |
0.9734 BUSD |
11.0000 |
0.9534 BUSD |
0.9500 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-17 |
1.0800 BUSD |
1.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-14 |
1.0800 BUSD |
2.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-13 |
1.0800 BUSD |
2.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-12 |
1.0414 BUSD |
3.0000 |
1.0800 BUSD |
0.9642 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-11 |
1.0800 BUSD |
1.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-10 |
1.0800 BUSD |
3.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-09 |
1.0800 BUSD |
1.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-08 |
1.0800 BUSD |
1.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-07 |
1.0800 BUSD |
2.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-06 |
1.0800 BUSD |
2.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-05 |
1.0797 BUSD |
3.0000 |
1.0800 BUSD |
1.0790 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-04 |
1.0531 BUSD |
5.0000 |
1.0800 BUSD |
0.9554 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-03 |
1.0630 BUSD |
7.0000 |
1.0800 BUSD |
0.9609 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-02 |
1.0800 BUSD |
2.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-09-01 |
1.0800 BUSD |
2.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-08-31 |
1.0800 BUSD |
10.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-08-28 |
1.0778 BUSD |
5.0000 |
1.0690 BUSD |
1.0690 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-08-27 |
0.9557 BUSD |
1.0000 |
0.9557 BUSD |
0.9557 BUSD |
0.9557 BUSD |
0.9557 BUSD |
| 2021-08-26 |
1.0596 BUSD |
6.0000 |
0.9577 BUSD |
0.9577 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-08-23 |
1.0378 BUSD |
3.0000 |
0.9595 BUSD |
0.9595 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-08-05 |
1.0800 BUSD |
1.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-08-04 |
1.0800 BUSD |
2.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-08-03 |
1.0800 BUSD |
1.0000 |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-08-02 |
1.0612 BUSD |
8.0000 |
1.0500 BUSD |
1.0500 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-07-31 |
1.0140 BUSD |
3.0000 |
0.9620 BUSD |
0.9620 BUSD |
1.0799 BUSD |
1.0799 BUSD |
| 2021-07-30 |
1.0799 BUSD |
2.0000 |
1.0799 BUSD |
1.0799 BUSD |
1.0799 BUSD |
1.0799 BUSD |