Crypto exchange Crex24

Market [unlinked] / Binance USD (BUSD)

Identifier on Crex24: KOIN-BUSD
123456789
Date Price Volume Open Low High Close
2020-11-22 0.2888 BUSD 5.9880 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-21 0.2888 BUSD 1.9960 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-20 0.2888 BUSD 3.9920 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-19 0.2888 BUSD 23.9521 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-18 0.2888 BUSD 14.9701 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-17 0.2888 BUSD 4.9900 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-16 0.2888 BUSD 4.9900 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-15 0.2888 BUSD 4.9900 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-14 0.2888 BUSD 9.9800 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-13 0.2880 BUSD 4.9940 0.2880 BUSD 0.2880 BUSD 0.2888 BUSD 0.2880 BUSD
2020-11-12 0.2888 BUSD 31.9381 0.2888 BUSD 0.2880 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-11 0.2888 BUSD 0.9980 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-10 0.2884 BUSD 2.9960 0.2880 BUSD 0.2880 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-09 0.2884 BUSD 12.9800 0.2888 BUSD 0.2880 BUSD 0.2888 BUSD 0.2880 BUSD
2020-11-08 0.2888 BUSD 2.9940 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-06 0.2888 BUSD 12.9741 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-05 0.2884 BUSD 4.9940 0.2888 BUSD 0.2880 BUSD 0.2888 BUSD 0.2880 BUSD
2020-11-02 0.2888 BUSD 2.9940 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-11-01 0.2880 BUSD 2.0000 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD
2020-10-30 0.2888 BUSD 1.9960 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-29 0.2888 BUSD 1.9960 0.2887 BUSD 0.2887 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-27 0.2884 BUSD 1.9980 0.2880 BUSD 0.2880 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-26 0.2880 BUSD 1.0000 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD
2020-10-25 0.2888 BUSD 0.9980 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-24 0.2884 BUSD 4.9920 0.2880 BUSD 0.2880 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-23 0.2888 BUSD 1.9960 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-22 0.2888 BUSD 0.9980 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-21 0.2768 BUSD 23.4967 0.2888 BUSD 0.2648 BUSD 0.2888 BUSD 0.2648 BUSD
2020-10-19 0.2884 BUSD 1.9980 0.2888 BUSD 0.2880 BUSD 0.2888 BUSD 0.2880 BUSD
2020-10-18 0.2888 BUSD 0.9980 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-17 0.2884 BUSD 2.9960 0.2887 BUSD 0.2880 BUSD 0.2888 BUSD 0.2880 BUSD
2020-10-16 0.2884 BUSD 1.9980 0.2888 BUSD 0.2880 BUSD 0.2888 BUSD 0.2880 BUSD
2020-10-15 0.2880 BUSD 1.0000 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD 0.2880 BUSD
2020-10-14 0.2888 BUSD 3.9940 0.2888 BUSD 0.2880 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-13 0.2888 BUSD 1.9960 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-12 0.2888 BUSD 4.9920 0.2888 BUSD 0.2880 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-11 0.2888 BUSD 0.9980 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-10 0.2888 BUSD 1.9960 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-09 0.2888 BUSD 1.9960 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-08 0.2888 BUSD 0.9980 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-07 0.2888 BUSD 0.9980 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-02 0.2888 BUSD 2.9940 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-10-01 0.2884 BUSD 1.9980 0.2880 BUSD 0.2880 BUSD 0.2888 BUSD 0.2888 BUSD
2020-09-30 0.2888 BUSD 2.9940 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-09-29 0.2888 BUSD 0.9980 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-09-28 0.2884 BUSD 46.9122 0.2880 BUSD 0.2880 BUSD 0.2888 BUSD 0.2888 BUSD
2020-09-27 0.2884 BUSD 30.9401 0.2888 BUSD 0.2880 BUSD 0.2888 BUSD 0.2880 BUSD
2020-09-26 0.2887 BUSD 10.9780 0.2886 BUSD 0.2886 BUSD 0.2888 BUSD 0.2888 BUSD
2020-09-25 0.2888 BUSD 32.9341 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD 0.2888 BUSD
2020-09-24 0.2889 BUSD 34.2315 0.2889 BUSD 0.2888 BUSD 0.2889 BUSD 0.2888 BUSD
123456789