Identifier on Crex24: KOIN-BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
1.0799 BUSD |
2.0000 |
1.0799 BUSD |
1.0799 BUSD |
1.0799 BUSD |
1.0799 BUSD |
| 2021-07-27 |
1.0799 BUSD |
10.0000 |
1.0799 BUSD |
1.0799 BUSD |
1.0799 BUSD |
1.0799 BUSD |
| 2021-07-26 |
1.0799 BUSD |
10.0000 |
1.0799 BUSD |
1.0799 BUSD |
1.0799 BUSD |
1.0799 BUSD |
| 2021-07-23 |
0.9879 BUSD |
40.0000 |
0.3545 BUSD |
0.3545 BUSD |
1.0799 BUSD |
1.0799 BUSD |
| 2021-07-20 |
1.0799 BUSD |
1.0000 |
1.0799 BUSD |
1.0799 BUSD |
1.0799 BUSD |
1.0799 BUSD |
| 2021-07-19 |
1.0799 BUSD |
2.0000 |
1.0799 BUSD |
1.0799 BUSD |
1.0799 BUSD |
1.0799 BUSD |
| 2021-07-15 |
1.0798 BUSD |
2.0000 |
1.0798 BUSD |
1.0798 BUSD |
1.0798 BUSD |
1.0798 BUSD |
| 2021-07-14 |
1.0200 BUSD |
1.0000 |
1.0200 BUSD |
1.0200 BUSD |
1.0200 BUSD |
1.0200 BUSD |
| 2021-07-13 |
1.0047 BUSD |
10.0000 |
0.9900 BUSD |
0.9900 BUSD |
1.0194 BUSD |
1.0194 BUSD |
| 2021-07-10 |
1.0160 BUSD |
3.0000 |
1.0160 BUSD |
1.0160 BUSD |
1.0160 BUSD |
1.0160 BUSD |
| 2021-07-09 |
0.8531 BUSD |
27.0000 |
0.4830 BUSD |
0.4830 BUSD |
1.0192 BUSD |
1.0192 BUSD |
| 2021-07-02 |
0.2145 BUSD |
136.0000 |
0.4324 BUSD |
0.1402 BUSD |
1.0193 BUSD |
1.0193 BUSD |
| 2021-06-30 |
10.0190 BUSD |
158.0000 |
1.0800 BUSD |
0.2198 BUSD |
30.0000 BUSD |
1.0142 BUSD |
| 2021-06-29 |
0.9430 BUSD |
6.0000 |
0.2578 BUSD |
0.2578 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-06-28 |
0.9095 BUSD |
19.0000 |
0.8800 BUSD |
0.8800 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2021-06-20 |
0.5064 BUSD |
179.0459 |
0.4500 BUSD |
0.4500 BUSD |
0.5500 BUSD |
0.5500 BUSD |
| 2021-06-19 |
0.4500 BUSD |
9.9800 |
0.4500 BUSD |
0.4500 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2021-06-18 |
0.4424 BUSD |
4.9900 |
0.4121 BUSD |
0.4121 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2021-06-17 |
0.4261 BUSD |
10.9780 |
0.2102 BUSD |
0.2102 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2021-06-12 |
0.4500 BUSD |
17.9641 |
0.4498 BUSD |
0.4498 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2021-06-08 |
0.4500 BUSD |
9.9800 |
0.4500 BUSD |
0.4500 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2021-06-07 |
0.4499 BUSD |
11.0299 |
0.4499 BUSD |
0.4499 BUSD |
0.4499 BUSD |
0.4499 BUSD |
| 2021-06-06 |
0.4461 BUSD |
9.9800 |
0.4373 BUSD |
0.4373 BUSD |
0.4499 BUSD |
0.4499 BUSD |
| 2021-06-04 |
0.4421 BUSD |
9.9800 |
0.4343 BUSD |
0.4343 BUSD |
0.4499 BUSD |
0.4499 BUSD |
| 2021-05-31 |
0.2225 BUSD |
27.8933 |
0.2604 BUSD |
0.1400 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2021-05-29 |
0.4500 BUSD |
4.9900 |
0.4499 BUSD |
0.4499 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2021-05-28 |
0.4499 BUSD |
0.9980 |
0.4499 BUSD |
0.4499 BUSD |
0.4499 BUSD |
0.4499 BUSD |
| 2021-05-27 |
0.4330 BUSD |
9.9800 |
0.4079 BUSD |
0.4079 BUSD |
0.4499 BUSD |
0.4499 BUSD |
| 2021-05-25 |
0.3925 BUSD |
15.0619 |
0.1924 BUSD |
0.1924 BUSD |
0.4080 BUSD |
0.4080 BUSD |
| 2021-05-23 |
0.4080 BUSD |
0.9980 |
0.4080 BUSD |
0.4080 BUSD |
0.4080 BUSD |
0.4080 BUSD |
| 2021-05-19 |
0.4080 BUSD |
4.9900 |
0.4080 BUSD |
0.4080 BUSD |
0.4080 BUSD |
0.4080 BUSD |
| 2021-05-17 |
0.4080 BUSD |
9.9800 |
0.4080 BUSD |
0.4080 BUSD |
0.4080 BUSD |
0.4080 BUSD |
| 2021-05-16 |
0.3257 BUSD |
2.9940 |
0.4080 BUSD |
0.1612 BUSD |
0.4080 BUSD |
0.1612 BUSD |
| 2021-05-13 |
0.4057 BUSD |
9.9800 |
0.3855 BUSD |
0.3855 BUSD |
0.4080 BUSD |
0.4080 BUSD |
| 2021-05-10 |
0.2854 BUSD |
13.9880 |
0.2662 BUSD |
0.1192 BUSD |
0.4080 BUSD |
0.4080 BUSD |
| 2021-04-26 |
0.3874 BUSD |
102.7944 |
0.3666 BUSD |
0.3666 BUSD |
0.4081 BUSD |
0.4081 BUSD |
| 2021-04-25 |
0.3582 BUSD |
0.9980 |
0.3582 BUSD |
0.3582 BUSD |
0.3582 BUSD |
0.3582 BUSD |
| 2021-04-24 |
0.1283 BUSD |
0.9980 |
0.1283 BUSD |
0.1283 BUSD |
0.1283 BUSD |
0.1283 BUSD |
| 2021-04-20 |
0.2684 BUSD |
4.9920 |
0.3700 BUSD |
0.1050 BUSD |
0.3700 BUSD |
0.3656 BUSD |
| 2021-04-19 |
0.3699 BUSD |
5.9880 |
0.3762 BUSD |
0.3500 BUSD |
0.3884 BUSD |
0.3884 BUSD |
| 2021-04-18 |
0.1170 BUSD |
261.9940 |
0.1097 BUSD |
0.1097 BUSD |
0.3899 BUSD |
0.3895 BUSD |
| 2021-04-16 |
0.1970 BUSD |
3.0000 |
0.4013 BUSD |
0.4013 BUSD |
0.4046 BUSD |
0.4046 BUSD |
| 2021-04-15 |
0.1976 BUSD |
84.8363 |
0.1637 BUSD |
0.1400 BUSD |
0.4212 BUSD |
0.1876 BUSD |
| 2021-04-14 |
0.1844 BUSD |
47.7086 |
0.1698 BUSD |
0.1520 BUSD |
0.4268 BUSD |
0.4268 BUSD |
| 2021-04-11 |
0.4110 BUSD |
3.9960 |
0.3876 BUSD |
0.3876 BUSD |
0.4282 BUSD |
0.4282 BUSD |
| 2021-04-10 |
0.4070 BUSD |
1.0000 |
0.4070 BUSD |
0.4070 BUSD |
0.4070 BUSD |
0.4070 BUSD |
| 2021-04-07 |
0.3829 BUSD |
24.9940 |
0.4019 BUSD |
0.0697 BUSD |
0.4282 BUSD |
0.4282 BUSD |
| 2021-04-06 |
0.3707 BUSD |
31.9641 |
0.3722 BUSD |
0.0514 BUSD |
0.4282 BUSD |
0.4280 BUSD |
| 2021-04-05 |
0.4272 BUSD |
90.8819 |
0.4500 BUSD |
0.3008 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2021-04-04 |
0.4440 BUSD |
465.1635 |
0.4493 BUSD |
0.4493 BUSD |
0.4500 BUSD |
0.4500 BUSD |