Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
3,198.5729 USDT |
0.4282 ETH |
3,225.0000 USDT |
3,125.0000 USDT |
3,256.9000 USDT |
3,256.9000 USDT |
| 2021-08-28 |
3,245.1394 USDT |
0.1403 ETH |
3,244.9000 USDT |
3,120.1000 USDT |
3,276.1000 USDT |
3,215.6000 USDT |
| 2021-08-27 |
3,180.5832 USDT |
0.3268 ETH |
3,074.5000 USDT |
3,061.4000 USDT |
3,241.8000 USDT |
3,061.4000 USDT |
| 2021-08-26 |
3,129.0078 USDT |
0.7456 ETH |
3,200.0000 USDT |
3,060.5000 USDT |
3,200.0000 USDT |
3,141.9000 USDT |
| 2021-08-25 |
3,144.7164 USDT |
2.5129 ETH |
3,143.9000 USDT |
2,955.0000 USDT |
3,265.8000 USDT |
3,193.6000 USDT |
| 2021-08-24 |
3,191.6756 USDT |
0.6849 ETH |
3,337.4000 USDT |
3,137.0000 USDT |
3,337.4000 USDT |
3,219.7000 USDT |
| 2021-08-23 |
3,320.6514 USDT |
1.1338 ETH |
3,283.2000 USDT |
3,121.7000 USDT |
3,361.2000 USDT |
3,285.2000 USDT |
| 2021-08-22 |
3,235.5916 USDT |
0.3219 ETH |
3,271.1000 USDT |
3,105.3000 USDT |
3,283.7000 USDT |
3,105.3000 USDT |
| 2021-08-21 |
3,262.9715 USDT |
2.1671 ETH |
3,269.9000 USDT |
3,000.8000 USDT |
3,299.8000 USDT |
3,232.7000 USDT |
| 2021-08-20 |
3,224.1801 USDT |
2.3725 ETH |
3,199.9000 USDT |
3,100.2000 USDT |
3,270.0000 USDT |
3,250.2000 USDT |
| 2021-08-19 |
3,019.1838 USDT |
2.6521 ETH |
2,987.6000 USDT |
2,941.5000 USDT |
3,127.0000 USDT |
2,941.5000 USDT |
| 2021-08-18 |
3,062.3140 USDT |
0.5523 ETH |
2,977.4000 USDT |
2,967.4000 USDT |
3,154.8000 USDT |
3,102.7000 USDT |
| 2021-08-17 |
3,189.4904 USDT |
4.3608 ETH |
3,178.1000 USDT |
3,001.5000 USDT |
3,287.8000 USDT |
3,040.0000 USDT |
| 2021-08-16 |
3,269.4329 USDT |
1.5136 ETH |
3,289.3000 USDT |
3,154.9000 USDT |
3,328.4000 USDT |
3,211.4000 USDT |
| 2021-08-15 |
3,167.8321 USDT |
1.8056 ETH |
3,251.8000 USDT |
3,126.8000 USDT |
3,305.3000 USDT |
3,222.7000 USDT |
| 2021-08-14 |
3,229.8823 USDT |
0.2776 ETH |
3,239.9000 USDT |
3,028.2000 USDT |
3,324.3000 USDT |
3,273.1000 USDT |
| 2021-08-13 |
3,113.6432 USDT |
0.3495 ETH |
3,052.1000 USDT |
2,981.7000 USDT |
3,250.0000 USDT |
3,239.8000 USDT |
| 2021-08-12 |
3,128.0771 USDT |
0.8839 ETH |
3,183.0000 USDT |
2,988.0000 USDT |
3,238.3000 USDT |
3,057.2000 USDT |
| 2021-08-11 |
3,217.6877 USDT |
1.3730 ETH |
3,169.8000 USDT |
3,112.9000 USDT |
3,275.3000 USDT |
3,216.3000 USDT |
| 2021-08-10 |
3,128.4132 USDT |
0.6904 ETH |
3,193.8000 USDT |
3,075.6000 USDT |
3,225.7000 USDT |
3,128.8000 USDT |
| 2021-08-09 |
3,066.8715 USDT |
1.1017 ETH |
3,026.9000 USDT |
2,900.0000 USDT |
3,173.8000 USDT |
3,072.5000 USDT |
| 2021-08-08 |
3,091.2243 USDT |
1.4510 ETH |
3,171.2000 USDT |
2,936.1000 USDT |
3,180.9000 USDT |
3,056.7000 USDT |
| 2021-08-07 |
3,030.8713 USDT |
4.9021 ETH |
2,874.4000 USDT |
2,874.4000 USDT |
3,156.0000 USDT |
3,091.5000 USDT |
| 2021-08-06 |
2,830.1355 USDT |
2.9597 ETH |
2,777.8000 USDT |
2,730.8000 USDT |
2,940.1000 USDT |
2,920.4000 USDT |
| 2021-08-05 |
2,716.4102 USDT |
2.5583 ETH |
2,711.7000 USDT |
2,551.5000 USDT |
2,838.4000 USDT |
2,838.4000 USDT |
| 2021-08-04 |
2,675.9331 USDT |
0.0441 ETH |
2,489.1000 USDT |
2,472.0000 USDT |
2,513.3000 USDT |
2,472.0000 USDT |
| 2021-08-03 |
2,519.5800 USDT |
1.0164 ETH |
2,615.4000 USDT |
2,450.0000 USDT |
2,615.4000 USDT |
2,478.9000 USDT |
| 2021-08-02 |
2,598.3352 USDT |
1.3675 ETH |
2,582.4000 USDT |
2,510.0000 USDT |
2,676.9000 USDT |
2,617.1000 USDT |
| 2021-08-01 |
2,581.8813 USDT |
3.3867 ETH |
2,536.1000 USDT |
2,500.0000 USDT |
2,693.0000 USDT |
2,600.0000 USDT |
| 2021-07-31 |
2,464.1282 USDT |
4.5062 ETH |
2,458.6000 USDT |
2,421.2000 USDT |
2,522.5000 USDT |
2,501.1000 USDT |
| 2021-07-30 |
2,408.8957 USDT |
3.8627 ETH |
2,396.0000 USDT |
2,322.6000 USDT |
2,460.0000 USDT |
2,445.5000 USDT |
| 2021-07-29 |
2,310.0351 USDT |
3.6136 ETH |
2,284.0000 USDT |
2,275.0000 USDT |
2,340.8000 USDT |
2,320.7000 USDT |
| 2021-07-28 |
2,306.2877 USDT |
3.8413 ETH |
2,285.4000 USDT |
2,251.6000 USDT |
2,338.5000 USDT |
2,312.9000 USDT |
| 2021-07-27 |
2,285.3601 USDT |
1.8802 ETH |
2,212.4000 USDT |
2,166.7000 USDT |
2,324.6000 USDT |
2,292.2000 USDT |
| 2021-07-26 |
2,315.7015 USDT |
4.9558 ETH |
2,198.8000 USDT |
2,198.8000 USDT |
2,420.7000 USDT |
2,279.6000 USDT |
| 2021-07-25 |
2,157.7313 USDT |
0.6935 ETH |
2,183.6000 USDT |
2,110.1000 USDT |
2,183.6000 USDT |
2,170.8000 USDT |
| 2021-07-24 |
2,130.4290 USDT |
3.2196 ETH |
2,099.0000 USDT |
2,095.6000 USDT |
2,186.3000 USDT |
2,140.4000 USDT |
| 2021-07-23 |
2,045.7480 USDT |
2.3586 ETH |
2,028.0000 USDT |
2,006.1000 USDT |
2,083.0000 USDT |
2,068.3000 USDT |
| 2021-07-22 |
1,995.5314 USDT |
0.8703 ETH |
2,012.6000 USDT |
1,952.4000 USDT |
2,043.1000 USDT |
2,022.0000 USDT |
| 2021-07-21 |
1,892.7750 USDT |
3.0932 ETH |
1,778.2000 USDT |
1,775.3000 USDT |
2,018.9000 USDT |
1,964.9000 USDT |
| 2021-07-20 |
1,773.8086 USDT |
0.9992 ETH |
1,827.1000 USDT |
1,726.6000 USDT |
1,827.1000 USDT |
1,785.0000 USDT |
| 2021-07-19 |
1,874.9444 USDT |
1.6292 ETH |
1,887.6000 USDT |
1,812.7000 USDT |
1,980.0000 USDT |
1,964.1000 USDT |
| 2021-07-18 |
1,944.3869 USDT |
1.1981 ETH |
1,903.8000 USDT |
1,892.4000 USDT |
1,993.0000 USDT |
1,913.7000 USDT |
| 2021-07-17 |
1,880.4351 USDT |
0.4922 ETH |
1,891.7000 USDT |
1,858.0000 USDT |
1,915.9000 USDT |
1,915.9000 USDT |
| 2021-07-16 |
1,882.0723 USDT |
1.8811 ETH |
1,923.9000 USDT |
1,854.4000 USDT |
1,953.8000 USDT |
1,924.7000 USDT |
| 2021-07-15 |
1,924.2978 USDT |
2.7092 ETH |
1,982.1000 USDT |
1,893.9000 USDT |
2,030.0000 USDT |
1,919.4000 USDT |
| 2021-07-14 |
1,935.1661 USDT |
1.9516 ETH |
1,954.0000 USDT |
1,867.4000 USDT |
2,055.7000 USDT |
2,002.0000 USDT |
| 2021-07-13 |
2,002.3951 USDT |
8.3833 ETH |
2,018.1000 USDT |
1,922.0000 USDT |
2,047.6000 USDT |
1,952.6000 USDT |
| 2021-07-12 |
2,070.3804 USDT |
2.9848 ETH |
2,121.7000 USDT |
2,010.0000 USDT |
2,165.0000 USDT |
2,039.1000 USDT |
| 2021-07-11 |
2,142.6239 USDT |
0.3520 ETH |
2,110.9000 USDT |
2,086.0000 USDT |
2,166.7000 USDT |
2,161.1000 USDT |