Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
3,838.7287 USDT |
5.0677 ETH |
3,844.8000 USDT |
3,480.0000 USDT |
3,877.5000 USDT |
3,740.7000 USDT |
| 2021-10-17 |
3,838.4362 USDT |
1.1856 ETH |
3,819.2000 USDT |
3,672.8000 USDT |
3,913.5000 USDT |
3,833.4000 USDT |
| 2021-10-16 |
3,875.4105 USDT |
1.0914 ETH |
3,866.4000 USDT |
3,802.2000 USDT |
3,958.6000 USDT |
3,807.3000 USDT |
| 2021-10-15 |
3,819.3892 USDT |
2.0417 ETH |
3,769.8000 USDT |
3,735.5000 USDT |
3,890.9000 USDT |
3,871.3000 USDT |
| 2021-10-14 |
3,717.8810 USDT |
1.5196 ETH |
3,615.0000 USDT |
3,571.2000 USDT |
3,834.9000 USDT |
3,797.6000 USDT |
| 2021-10-13 |
3,510.5579 USDT |
0.8214 ETH |
3,500.0000 USDT |
3,404.3000 USDT |
3,584.1000 USDT |
3,566.9000 USDT |
| 2021-10-12 |
3,465.9390 USDT |
2.0801 ETH |
3,505.0000 USDT |
3,408.0000 USDT |
3,542.4000 USDT |
3,501.3000 USDT |
| 2021-10-11 |
3,521.6053 USDT |
1.7528 ETH |
3,386.4000 USDT |
3,386.4000 USDT |
3,619.0000 USDT |
3,497.1000 USDT |
| 2021-10-10 |
3,533.1200 USDT |
0.9579 ETH |
3,532.4000 USDT |
3,440.7000 USDT |
3,602.3000 USDT |
3,440.7000 USDT |
| 2021-10-09 |
3,584.4610 USDT |
1.2356 ETH |
3,565.6000 USDT |
3,538.4000 USDT |
3,635.6000 USDT |
3,568.9000 USDT |
| 2021-10-08 |
3,611.4471 USDT |
1.0720 ETH |
3,572.5000 USDT |
3,540.3000 USDT |
3,664.6000 USDT |
3,605.1000 USDT |
| 2021-10-07 |
3,586.5270 USDT |
0.5838 ETH |
3,562.5000 USDT |
3,477.8000 USDT |
3,626.7000 USDT |
3,622.0000 USDT |
| 2021-10-06 |
3,510.7331 USDT |
4.0290 ETH |
3,519.6000 USDT |
3,342.9000 USDT |
3,643.0000 USDT |
3,578.5000 USDT |
| 2021-10-05 |
3,456.1597 USDT |
1.6521 ETH |
3,392.0000 USDT |
3,350.2000 USDT |
3,530.8000 USDT |
3,530.8000 USDT |
| 2021-10-04 |
3,334.7905 USDT |
0.5894 ETH |
3,420.2000 USDT |
3,285.5000 USDT |
3,429.1000 USDT |
3,371.0000 USDT |
| 2021-10-03 |
3,413.7956 USDT |
1.0798 ETH |
3,385.0000 USDT |
3,350.6000 USDT |
3,482.0000 USDT |
3,413.0000 USDT |
| 2021-10-02 |
3,378.5291 USDT |
0.8910 ETH |
3,306.2000 USDT |
3,259.1000 USDT |
3,460.0000 USDT |
3,445.3000 USDT |
| 2021-10-01 |
3,202.6465 USDT |
2.7400 ETH |
3,001.9000 USDT |
2,980.0000 USDT |
3,309.2000 USDT |
3,292.0000 USDT |
| 2021-09-30 |
2,987.3135 USDT |
1.4743 ETH |
2,871.0000 USDT |
2,854.1000 USDT |
3,046.0000 USDT |
2,994.3000 USDT |
| 2021-09-29 |
2,861.5568 USDT |
0.8912 ETH |
2,843.5000 USDT |
2,789.2000 USDT |
2,951.1000 USDT |
2,830.6000 USDT |
| 2021-09-28 |
2,902.9091 USDT |
1.2482 ETH |
2,932.0000 USDT |
2,814.4000 USDT |
2,990.5000 USDT |
2,841.6000 USDT |
| 2021-09-27 |
3,057.6686 USDT |
0.4788 ETH |
3,063.1000 USDT |
2,959.5000 USDT |
3,127.4000 USDT |
2,960.4000 USDT |
| 2021-09-26 |
2,962.0502 USDT |
1.8034 ETH |
2,946.2000 USDT |
2,752.2000 USDT |
3,089.3000 USDT |
3,058.6000 USDT |
| 2021-09-25 |
2,911.5855 USDT |
1.1782 ETH |
2,904.6000 USDT |
2,811.0000 USDT |
2,955.1000 USDT |
2,914.0000 USDT |
| 2021-09-24 |
2,912.5417 USDT |
0.9881 ETH |
3,128.9000 USDT |
2,750.3000 USDT |
3,134.0000 USDT |
2,971.0000 USDT |
| 2021-09-23 |
3,125.4927 USDT |
0.8181 ETH |
3,041.6000 USDT |
3,041.6000 USDT |
3,170.0000 USDT |
3,120.1000 USDT |
| 2021-09-22 |
2,922.7314 USDT |
1.5944 ETH |
2,722.4000 USDT |
2,722.4000 USDT |
3,087.7000 USDT |
3,087.7000 USDT |
| 2021-09-21 |
2,974.8356 USDT |
1.4331 ETH |
2,956.1000 USDT |
2,760.6000 USDT |
3,093.3000 USDT |
2,799.6000 USDT |
| 2021-09-20 |
3,136.2310 USDT |
1.0342 ETH |
3,311.4000 USDT |
2,996.0000 USDT |
3,326.6000 USDT |
3,000.0000 USDT |
| 2021-09-19 |
3,367.1290 USDT |
0.5912 ETH |
3,434.1000 USDT |
3,294.6000 USDT |
3,450.8000 USDT |
3,349.9000 USDT |
| 2021-09-18 |
3,498.5756 USDT |
1.2150 ETH |
3,416.5000 USDT |
3,403.3000 USDT |
3,545.8000 USDT |
3,403.3000 USDT |
| 2021-09-17 |
3,504.5676 USDT |
0.7493 ETH |
3,571.0000 USDT |
3,375.8000 USDT |
3,594.7000 USDT |
3,379.9000 USDT |
| 2021-09-16 |
3,620.1782 USDT |
2.0280 ETH |
3,599.0000 USDT |
3,508.6000 USDT |
3,676.4000 USDT |
3,508.6000 USDT |
| 2021-09-15 |
3,489.4309 USDT |
0.7904 ETH |
3,438.0000 USDT |
3,380.9000 USDT |
3,590.0000 USDT |
3,590.0000 USDT |
| 2021-09-14 |
3,331.3055 USDT |
0.4434 ETH |
3,313.5000 USDT |
3,273.1000 USDT |
3,425.1000 USDT |
3,376.6000 USDT |
| 2021-09-13 |
3,242.1553 USDT |
0.3953 ETH |
3,324.4000 USDT |
3,124.3000 USDT |
3,371.9000 USDT |
3,289.6000 USDT |
| 2021-09-12 |
3,368.6980 USDT |
0.2493 ETH |
3,287.3000 USDT |
3,276.8000 USDT |
3,448.0000 USDT |
3,398.3000 USDT |
| 2021-09-11 |
3,229.5870 USDT |
0.1398 ETH |
3,240.9000 USDT |
3,240.9000 USDT |
3,341.8000 USDT |
3,274.4000 USDT |
| 2021-09-10 |
3,350.1192 USDT |
1.1967 ETH |
3,434.6000 USDT |
3,247.2000 USDT |
3,476.2000 USDT |
3,283.4000 USDT |
| 2021-09-09 |
3,496.1954 USDT |
0.1781 ETH |
3,462.7000 USDT |
3,424.0000 USDT |
3,553.9000 USDT |
3,468.8000 USDT |
| 2021-09-08 |
3,386.6041 USDT |
0.6038 ETH |
3,446.0000 USDT |
3,229.0000 USDT |
3,522.0000 USDT |
3,517.4000 USDT |
| 2021-09-07 |
3,389.0150 USDT |
1.5773 ETH |
3,902.9000 USDT |
3,120.3000 USDT |
3,902.9000 USDT |
3,446.0000 USDT |
| 2021-09-06 |
3,931.2373 USDT |
0.5989 ETH |
3,942.9000 USDT |
3,887.0000 USDT |
3,972.7000 USDT |
3,938.0000 USDT |
| 2021-09-05 |
3,900.0810 USDT |
0.5480 ETH |
3,888.9000 USDT |
3,836.0000 USDT |
3,949.9000 USDT |
3,943.3000 USDT |
| 2021-09-04 |
3,906.4204 USDT |
0.7256 ETH |
3,925.3000 USDT |
3,846.1000 USDT |
3,941.6000 USDT |
3,872.4000 USDT |
| 2021-09-03 |
3,907.2109 USDT |
1.8813 ETH |
3,790.6000 USDT |
3,719.8000 USDT |
4,000.0000 USDT |
3,958.9000 USDT |
| 2021-09-02 |
3,770.8735 USDT |
1.4769 ETH |
3,800.2000 USDT |
3,720.0000 USDT |
3,823.6000 USDT |
3,782.1000 USDT |
| 2021-09-01 |
3,617.5455 USDT |
2.0746 ETH |
3,392.8000 USDT |
3,392.8000 USDT |
3,763.6000 USDT |
3,730.8000 USDT |
| 2021-08-31 |
3,299.7955 USDT |
2.1357 ETH |
3,200.0000 USDT |
3,150.0000 USDT |
3,455.9000 USDT |
3,429.5000 USDT |
| 2021-08-30 |
3,208.9954 USDT |
0.7808 ETH |
3,199.0000 USDT |
3,140.1000 USDT |
3,302.0000 USDT |
3,263.7000 USDT |