Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
4,343.4392 USDT |
0.7354 ETH |
4,345.5000 USDT |
4,303.6000 USDT |
4,411.9000 USDT |
4,335.6000 USDT |
| 2021-12-06 |
4,147.4723 USDT |
0.7964 ETH |
4,185.7000 USDT |
3,934.0000 USDT |
4,371.7000 USDT |
4,314.8000 USDT |
| 2021-12-05 |
4,128.5594 USDT |
0.1442 ETH |
4,131.2000 USDT |
4,029.2000 USDT |
4,240.5000 USDT |
4,124.0000 USDT |
| 2021-12-04 |
3,915.0507 USDT |
4.4584 ETH |
4,214.1000 USDT |
3,592.8000 USDT |
4,240.5000 USDT |
4,102.9000 USDT |
| 2021-12-03 |
4,437.4673 USDT |
1.6765 ETH |
4,541.0000 USDT |
4,118.1000 USDT |
4,641.0000 USDT |
4,118.3000 USDT |
| 2021-12-02 |
4,541.4065 USDT |
0.7855 ETH |
4,582.9000 USDT |
4,441.3000 USDT |
4,616.1000 USDT |
4,559.8000 USDT |
| 2021-12-01 |
4,686.2365 USDT |
0.1550 ETH |
4,620.0000 USDT |
4,562.4000 USDT |
4,777.0000 USDT |
4,562.4000 USDT |
| 2021-11-30 |
4,539.2595 USDT |
1.0576 ETH |
4,459.3000 USDT |
4,356.8000 USDT |
4,727.4000 USDT |
4,621.2000 USDT |
| 2021-11-29 |
4,338.9593 USDT |
0.6626 ETH |
4,285.9000 USDT |
4,276.7000 USDT |
4,459.0000 USDT |
4,430.9000 USDT |
| 2021-11-28 |
4,045.0734 USDT |
1.1704 ETH |
4,026.7000 USDT |
3,988.3000 USDT |
4,129.6000 USDT |
4,116.9000 USDT |
| 2021-11-27 |
4,108.8920 USDT |
0.8190 ETH |
4,068.9000 USDT |
4,055.2000 USDT |
4,194.6000 USDT |
4,120.0000 USDT |
| 2021-11-26 |
4,165.0201 USDT |
1.5218 ETH |
4,519.0000 USDT |
3,944.7000 USDT |
4,537.6000 USDT |
4,084.2000 USDT |
| 2021-11-25 |
4,383.2332 USDT |
1.7300 ETH |
4,270.0000 USDT |
4,265.1000 USDT |
4,523.9000 USDT |
4,523.9000 USDT |
| 2021-11-24 |
4,267.5043 USDT |
3.3218 ETH |
4,350.2000 USDT |
4,197.9000 USDT |
4,350.2000 USDT |
4,229.7000 USDT |
| 2021-11-23 |
4,251.6582 USDT |
2.1610 ETH |
4,109.7000 USDT |
4,078.2000 USDT |
4,358.0000 USDT |
4,305.8000 USDT |
| 2021-11-22 |
4,236.7932 USDT |
2.2899 ETH |
4,266.0000 USDT |
4,068.1000 USDT |
4,292.5000 USDT |
4,068.1000 USDT |
| 2021-11-21 |
4,338.3909 USDT |
1.0325 ETH |
4,391.4000 USDT |
4,273.1000 USDT |
4,415.0000 USDT |
4,346.4000 USDT |
| 2021-11-20 |
4,306.1063 USDT |
0.3796 ETH |
4,320.5000 USDT |
4,230.1000 USDT |
4,377.4000 USDT |
4,358.0000 USDT |
| 2021-11-19 |
4,132.5303 USDT |
1.8574 ETH |
4,060.0000 USDT |
3,988.4000 USDT |
4,321.6000 USDT |
4,291.9000 USDT |
| 2021-11-18 |
4,135.4986 USDT |
0.6643 ETH |
4,310.2000 USDT |
3,972.1000 USDT |
4,329.5000 USDT |
4,002.6000 USDT |
| 2021-11-17 |
4,215.9976 USDT |
0.4209 ETH |
4,239.8000 USDT |
4,150.1000 USDT |
4,493.7000 USDT |
4,283.3000 USDT |
| 2021-11-16 |
4,435.2982 USDT |
0.9246 ETH |
4,540.0000 USDT |
4,241.4000 USDT |
4,896.5000 USDT |
4,241.4000 USDT |
| 2021-11-15 |
4,697.1092 USDT |
0.8827 ETH |
4,671.5000 USDT |
4,541.5000 USDT |
4,767.6000 USDT |
4,542.6000 USDT |
| 2021-11-14 |
4,603.2162 USDT |
13.6496 ETH |
4,684.9000 USDT |
4,537.1000 USDT |
4,722.0000 USDT |
4,538.0000 USDT |
| 2021-11-13 |
4,650.1366 USDT |
4.2172 ETH |
4,666.2000 USDT |
4,575.7000 USDT |
4,707.9000 USDT |
4,647.0000 USDT |
| 2021-11-12 |
4,627.1971 USDT |
1.6865 ETH |
4,727.9000 USDT |
4,520.0000 USDT |
4,794.0000 USDT |
4,664.5000 USDT |
| 2021-11-11 |
4,666.3184 USDT |
0.6042 ETH |
4,625.6000 USDT |
4,575.5000 USDT |
4,768.5000 USDT |
4,747.0000 USDT |
| 2021-11-10 |
4,717.6471 USDT |
1.3983 ETH |
4,753.0000 USDT |
4,495.9000 USDT |
4,875.4000 USDT |
4,599.5000 USDT |
| 2021-11-09 |
4,780.6056 USDT |
1.4149 ETH |
4,796.8000 USDT |
4,728.0000 USDT |
4,839.9000 USDT |
4,728.0000 USDT |
| 2021-11-08 |
4,720.2738 USDT |
2.5224 ETH |
4,618.8000 USDT |
4,618.8000 USDT |
4,792.4000 USDT |
4,749.5000 USDT |
| 2021-11-07 |
4,588.8420 USDT |
0.8988 ETH |
4,510.0000 USDT |
4,505.3000 USDT |
4,642.2000 USDT |
4,605.1000 USDT |
| 2021-11-06 |
4,412.4420 USDT |
1.2339 ETH |
4,503.1000 USDT |
4,311.7000 USDT |
4,520.1000 USDT |
4,311.7000 USDT |
| 2021-11-05 |
4,497.9189 USDT |
0.3349 ETH |
4,504.9000 USDT |
4,447.2000 USDT |
4,560.9000 USDT |
4,492.4000 USDT |
| 2021-11-04 |
4,539.2892 USDT |
1.7716 ETH |
4,587.0000 USDT |
4,450.0000 USDT |
4,596.1000 USDT |
4,504.8000 USDT |
| 2021-11-03 |
4,579.9340 USDT |
1.3977 ETH |
4,556.3000 USDT |
4,429.0000 USDT |
4,650.0000 USDT |
4,585.1000 USDT |
| 2021-11-02 |
4,437.7681 USDT |
0.9324 ETH |
4,317.2000 USDT |
4,300.1000 USDT |
4,533.4000 USDT |
4,493.0000 USDT |
| 2021-11-01 |
4,313.6479 USDT |
0.5826 ETH |
4,283.8000 USDT |
4,181.2000 USDT |
4,379.8000 USDT |
4,282.7000 USDT |
| 2021-10-31 |
4,256.4684 USDT |
0.7068 ETH |
4,327.7000 USDT |
4,174.1000 USDT |
4,400.0000 USDT |
4,298.0000 USDT |
| 2021-10-30 |
4,318.2417 USDT |
0.8444 ETH |
4,389.8000 USDT |
4,249.6000 USDT |
4,399.9000 USDT |
4,302.0000 USDT |
| 2021-10-29 |
4,369.3324 USDT |
1.8118 ETH |
4,293.8000 USDT |
4,280.4000 USDT |
4,448.6000 USDT |
4,389.4000 USDT |
| 2021-10-28 |
4,114.2377 USDT |
25.5458 ETH |
3,926.6000 USDT |
3,911.2000 USDT |
4,274.2000 USDT |
4,265.5000 USDT |
| 2021-10-27 |
4,031.5396 USDT |
0.7545 ETH |
4,127.9000 USDT |
3,941.5000 USDT |
4,298.5000 USDT |
3,966.0000 USDT |
| 2021-10-26 |
4,199.5300 USDT |
0.7891 ETH |
4,225.3000 USDT |
4,151.4000 USDT |
4,248.0000 USDT |
4,211.4000 USDT |
| 2021-10-25 |
4,153.4436 USDT |
1.7245 ETH |
4,079.9000 USDT |
4,079.9000 USDT |
4,232.3000 USDT |
4,197.0000 USDT |
| 2021-10-24 |
4,084.4463 USDT |
1.0719 ETH |
4,115.3000 USDT |
3,979.0000 USDT |
4,172.5000 USDT |
4,025.0000 USDT |
| 2021-10-23 |
4,049.3270 USDT |
0.1733 ETH |
3,987.0000 USDT |
3,956.2000 USDT |
4,135.0000 USDT |
4,115.3000 USDT |
| 2021-10-22 |
4,081.1241 USDT |
1.6765 ETH |
4,068.2000 USDT |
3,900.0000 USDT |
4,152.1000 USDT |
3,982.4000 USDT |
| 2021-10-21 |
4,201.0666 USDT |
3.8731 ETH |
3,813.2000 USDT |
3,813.2000 USDT |
4,361.8000 USDT |
4,108.3000 USDT |
| 2021-10-20 |
3,888.6272 USDT |
3.1703 ETH |
3,870.0000 USDT |
3,793.1000 USDT |
4,116.8000 USDT |
4,080.3000 USDT |
| 2021-10-19 |
3,786.5515 USDT |
0.6786 ETH |
3,722.1000 USDT |
3,694.3000 USDT |
3,835.9000 USDT |
3,835.9000 USDT |