Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
172.2500 USDT |
64.9050 ETH |
172.1000 USDT |
167.0000 USDT |
219.9000 USDT |
172.4000 USDT |
| 2019-09-27 |
168.4000 USDT |
65.3993 ETH |
164.7000 USDT |
160.8000 USDT |
219.9000 USDT |
172.1000 USDT |
| 2019-09-26 |
168.0500 USDT |
113.0807 ETH |
170.4000 USDT |
157.7000 USDT |
171.4000 USDT |
165.7000 USDT |
| 2019-09-25 |
168.9500 USDT |
222.8687 ETH |
169.2000 USDT |
162.7000 USDT |
175.3000 USDT |
168.7000 USDT |
| 2019-09-24 |
184.5500 USDT |
167.6833 ETH |
199.2000 USDT |
155.1000 USDT |
205.2000 USDT |
169.9000 USDT |
| 2019-09-23 |
206.4500 USDT |
116.9491 ETH |
213.2000 USDT |
197.7000 USDT |
213.7000 USDT |
199.7000 USDT |
| 2019-09-22 |
215.2000 USDT |
179.1050 ETH |
217.9000 USDT |
206.3000 USDT |
217.9000 USDT |
212.5000 USDT |
| 2019-09-21 |
217.0500 USDT |
178.6410 ETH |
215.9000 USDT |
212.2000 USDT |
223.5000 USDT |
218.2000 USDT |
| 2019-09-20 |
220.8000 USDT |
209.4459 ETH |
221.9000 USDT |
212.0000 USDT |
222.7000 USDT |
219.7000 USDT |
| 2019-09-19 |
216.6000 USDT |
181.6684 ETH |
211.3000 USDT |
201.8000 USDT |
224.0000 USDT |
221.9000 USDT |
| 2019-09-18 |
211.4000 USDT |
38.1640 ETH |
210.6000 USDT |
208.4000 USDT |
217.4000 USDT |
212.2000 USDT |
| 2019-09-17 |
205.4000 USDT |
152.3352 ETH |
199.3000 USDT |
195.2000 USDT |
213.8000 USDT |
211.5000 USDT |
| 2019-09-16 |
193.3000 USDT |
192.9013 ETH |
187.3000 USDT |
186.6000 USDT |
200.8000 USDT |
199.3000 USDT |
| 2019-09-15 |
188.4000 USDT |
168.5961 ETH |
186.2000 USDT |
184.2000 USDT |
192.0000 USDT |
190.6000 USDT |
| 2019-09-14 |
184.7000 USDT |
190.8667 ETH |
179.0000 USDT |
177.7000 USDT |
190.4000 USDT |
190.4000 USDT |
| 2019-09-13 |
180.5500 USDT |
132.9718 ETH |
182.1000 USDT |
176.7000 USDT |
182.9000 USDT |
179.0000 USDT |
| 2019-09-12 |
180.6000 USDT |
189.6338 ETH |
179.1000 USDT |
173.8000 USDT |
184.0000 USDT |
182.1000 USDT |
| 2019-09-11 |
179.4000 USDT |
137.7228 ETH |
180.0000 USDT |
174.1000 USDT |
182.2000 USDT |
178.8000 USDT |
| 2019-09-10 |
180.4500 USDT |
60.6969 ETH |
182.6000 USDT |
178.3000 USDT |
185.3000 USDT |
178.3000 USDT |
| 2019-09-09 |
182.7500 USDT |
141.5373 ETH |
182.8000 USDT |
174.1000 USDT |
186.1000 USDT |
182.7000 USDT |
| 2019-09-08 |
180.9500 USDT |
198.6800 ETH |
179.1000 USDT |
175.2000 USDT |
185.5000 USDT |
182.8000 USDT |
| 2019-09-07 |
173.1000 USDT |
180.8944 ETH |
167.5000 USDT |
165.8000 USDT |
182.3000 USDT |
178.7000 USDT |
| 2019-09-06 |
172.0500 USDT |
170.6375 ETH |
172.5000 USDT |
165.8000 USDT |
179.4000 USDT |
171.6000 USDT |
| 2019-09-05 |
174.5500 USDT |
82.8987 ETH |
175.9000 USDT |
168.5000 USDT |
177.9000 USDT |
173.2000 USDT |
| 2019-09-04 |
178.2500 USDT |
171.6260 ETH |
180.6000 USDT |
170.8000 USDT |
182.1000 USDT |
175.9000 USDT |
| 2019-09-03 |
180.5000 USDT |
194.6974 ETH |
180.4000 USDT |
173.4000 USDT |
184.7000 USDT |
180.6000 USDT |
| 2019-09-02 |
176.7000 USDT |
137.4827 ETH |
173.0000 USDT |
168.6000 USDT |
182.3000 USDT |
180.4000 USDT |
| 2019-09-01 |
170.9500 USDT |
179.6779 ETH |
172.8000 USDT |
165.7000 USDT |
175.7000 USDT |
169.1000 USDT |
| 2019-08-31 |
169.7000 USDT |
42.0530 ETH |
166.6000 USDT |
163.7000 USDT |
175.7000 USDT |
172.8000 USDT |
| 2019-08-30 |
167.4500 USDT |
139.2432 ETH |
170.6000 USDT |
164.3000 USDT |
171.5000 USDT |
164.3000 USDT |
| 2019-08-29 |
171.0000 USDT |
220.9181 ETH |
174.2000 USDT |
163.6000 USDT |
174.2000 USDT |
167.8000 USDT |
| 2019-08-28 |
179.8500 USDT |
118.9561 ETH |
185.5000 USDT |
165.1000 USDT |
189.4000 USDT |
174.2000 USDT |
| 2019-08-27 |
186.8500 USDT |
163.3842 ETH |
187.6000 USDT |
184.0000 USDT |
190.2000 USDT |
186.1000 USDT |
| 2019-08-26 |
187.8500 USDT |
201.9428 ETH |
188.1000 USDT |
184.9000 USDT |
194.9000 USDT |
187.6000 USDT |
| 2019-08-25 |
188.7000 USDT |
156.3084 ETH |
189.3000 USDT |
183.8000 USDT |
194.2000 USDT |
188.1000 USDT |
| 2019-08-24 |
190.5500 USDT |
46.0230 ETH |
191.9000 USDT |
186.1000 USDT |
194.4000 USDT |
189.2000 USDT |
| 2019-08-23 |
191.4500 USDT |
73.9316 ETH |
191.0000 USDT |
188.1000 USDT |
196.4000 USDT |
191.9000 USDT |
| 2019-08-22 |
190.8500 USDT |
118.8306 ETH |
190.0000 USDT |
182.9000 USDT |
196.2000 USDT |
191.7000 USDT |
| 2019-08-21 |
193.4000 USDT |
87.5263 ETH |
198.3000 USDT |
183.4000 USDT |
198.3000 USDT |
188.5000 USDT |
| 2019-08-20 |
200.9000 USDT |
84.6717 ETH |
203.4000 USDT |
193.3000 USDT |
203.4000 USDT |
198.4000 USDT |
| 2019-08-19 |
199.7000 USDT |
124.9209 ETH |
194.8000 USDT |
194.6000 USDT |
204.6000 USDT |
204.6000 USDT |
| 2019-08-18 |
191.9000 USDT |
103.0758 ETH |
188.2000 USDT |
183.3000 USDT |
198.4000 USDT |
195.6000 USDT |
| 2019-08-17 |
186.6500 USDT |
131.1009 ETH |
185.9000 USDT |
181.7000 USDT |
187.9000 USDT |
187.4000 USDT |
| 2019-08-16 |
187.7000 USDT |
164.3019 ETH |
189.3000 USDT |
182.5000 USDT |
190.0000 USDT |
186.1000 USDT |
| 2019-08-15 |
187.7500 USDT |
132.1385 ETH |
186.2000 USDT |
180.9000 USDT |
190.6000 USDT |
189.3000 USDT |
| 2019-08-14 |
198.9000 USDT |
221.9327 ETH |
210.9000 USDT |
185.1000 USDT |
211.1000 USDT |
186.9000 USDT |
| 2019-08-13 |
211.9500 USDT |
120.4595 ETH |
212.7000 USDT |
206.3000 USDT |
213.1000 USDT |
211.2000 USDT |
| 2019-08-12 |
214.6500 USDT |
108.2729 ETH |
216.3000 USDT |
210.4000 USDT |
216.7000 USDT |
213.0000 USDT |
| 2019-08-11 |
213.7000 USDT |
103.7926 ETH |
209.4000 USDT |
207.8000 USDT |
218.0000 USDT |
218.0000 USDT |
| 2019-08-10 |
210.7000 USDT |
83.2698 ETH |
213.0000 USDT |
202.0000 USDT |
216.2000 USDT |
208.4000 USDT |