Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
1,997.6601 USDT |
0.0205 ETH |
2,002.0000 USDT |
1,920.0000 USDT |
2,002.8000 USDT |
1,920.0000 USDT |
| 2022-08-14 |
2,003.7404 USDT |
0.1766 ETH |
2,008.5000 USDT |
1,985.4000 USDT |
2,008.5000 USDT |
1,985.4000 USDT |
| 2022-08-13 |
1,960.4825 USDT |
0.2057 ETH |
1,957.6000 USDT |
1,956.1000 USDT |
1,990.0000 USDT |
1,973.0000 USDT |
| 2022-08-12 |
1,892.2514 USDT |
0.0401 ETH |
1,857.0000 USDT |
1,857.0000 USDT |
1,899.0000 USDT |
1,897.3000 USDT |
| 2022-08-11 |
1,855.7313 USDT |
0.0866 ETH |
1,650.0000 USDT |
1,650.0000 USDT |
1,903.0000 USDT |
1,877.0000 USDT |
| 2022-08-10 |
1,698.1928 USDT |
0.0332 ETH |
1,700.0000 USDT |
1,650.0000 USDT |
1,700.0000 USDT |
1,650.0000 USDT |
| 2022-08-09 |
1,879.0000 USDT |
0.0001 ETH |
1,879.0000 USDT |
1,879.0000 USDT |
1,879.0000 USDT |
1,879.0000 USDT |
| 2022-08-07 |
1,880.0000 USDT |
0.0002 ETH |
1,880.0000 USDT |
1,880.0000 USDT |
1,880.0000 USDT |
1,880.0000 USDT |
| 2022-08-06 |
1,217.1818 USDT |
0.0030 ETH |
1,150.1000 USDT |
1,150.1000 USDT |
1,150.1000 USDT |
1,150.1000 USDT |
| 2022-08-05 |
1,150.1000 USDT |
0.0004 ETH |
1,150.1000 USDT |
1,150.1000 USDT |
1,150.1000 USDT |
1,150.1000 USDT |
| 2022-08-04 |
1,446.3066 USDT |
0.0854 ETH |
1,650.0000 USDT |
1,150.1000 USDT |
2,092.3000 USDT |
1,150.1000 USDT |
| 2022-08-03 |
1,646.8315 USDT |
0.0669 ETH |
1,620.5000 USDT |
1,620.5000 USDT |
1,650.0000 USDT |
1,650.0000 USDT |
| 2022-08-02 |
1,586.5386 USDT |
0.2522 ETH |
1,587.8000 USDT |
1,571.4000 USDT |
1,675.9000 USDT |
1,675.9000 USDT |
| 2022-08-01 |
1,672.4563 USDT |
0.0160 ETH |
1,691.8000 USDT |
1,640.4000 USDT |
1,691.8000 USDT |
1,674.0000 USDT |
| 2022-07-31 |
1,718.7007 USDT |
0.0284 ETH |
1,715.0000 USDT |
1,695.5000 USDT |
1,722.2000 USDT |
1,695.5000 USDT |
| 2022-07-30 |
1,736.7957 USDT |
0.3282 ETH |
1,724.0000 USDT |
1,702.6000 USDT |
1,735.4000 USDT |
1,702.6000 USDT |
| 2022-07-29 |
1,704.7318 USDT |
0.0434 ETH |
1,709.3000 USDT |
1,669.5000 USDT |
1,750.7000 USDT |
1,701.8000 USDT |
| 2022-07-28 |
1,639.1865 USDT |
0.1735 ETH |
1,626.6000 USDT |
1,613.0000 USDT |
1,777.6000 USDT |
1,777.0000 USDT |
| 2022-07-27 |
1,443.3262 USDT |
0.0637 ETH |
1,447.3000 USDT |
1,447.3000 USDT |
1,600.0000 USDT |
1,588.3000 USDT |
| 2022-07-26 |
1,412.1334 USDT |
0.3590 ETH |
1,437.7000 USDT |
1,370.7000 USDT |
1,437.7000 USDT |
1,410.0000 USDT |
| 2022-07-25 |
1,517.7597 USDT |
0.2663 ETH |
1,514.0000 USDT |
1,503.6000 USDT |
1,557.3000 USDT |
1,520.0000 USDT |
| 2022-07-24 |
1,602.3629 USDT |
0.0070 ETH |
1,558.3000 USDT |
1,558.3000 USDT |
1,618.4000 USDT |
1,618.4000 USDT |
| 2022-07-23 |
1,529.0293 USDT |
0.0041 ETH |
1,530.3000 USDT |
1,516.6000 USDT |
1,532.7000 USDT |
1,516.6000 USDT |
| 2022-07-22 |
1,587.3969 USDT |
0.0806 ETH |
1,565.9000 USDT |
1,565.9000 USDT |
1,640.0000 USDT |
1,590.4000 USDT |
| 2022-07-21 |
1,581.4128 USDT |
0.1673 ETH |
1,521.2000 USDT |
1,521.2000 USDT |
1,600.8000 USDT |
1,575.4000 USDT |
| 2022-07-20 |
1,554.6420 USDT |
0.5565 ETH |
1,536.1000 USDT |
1,536.0000 USDT |
1,596.9000 USDT |
1,541.4000 USDT |
| 2022-07-19 |
1,526.7593 USDT |
0.7800 ETH |
1,597.4000 USDT |
1,507.0000 USDT |
1,614.5000 USDT |
1,574.3000 USDT |
| 2022-07-18 |
1,504.7104 USDT |
2.7848 ETH |
1,425.7000 USDT |
1,425.7000 USDT |
1,523.9000 USDT |
1,500.0000 USDT |
| 2022-07-17 |
1,357.1669 USDT |
0.1060 ETH |
1,349.0000 USDT |
1,334.0000 USDT |
1,389.1000 USDT |
1,347.0000 USDT |
| 2022-07-16 |
1,267.3837 USDT |
0.4162 ETH |
1,218.8000 USDT |
1,202.8000 USDT |
1,409.2000 USDT |
1,340.0000 USDT |
| 2022-07-15 |
1,254.4222 USDT |
0.2303 ETH |
1,216.0000 USDT |
1,185.4000 USDT |
1,276.8000 USDT |
1,276.8000 USDT |
| 2022-07-14 |
1,112.8707 USDT |
0.0427 ETH |
1,124.0000 USDT |
1,089.0000 USDT |
1,195.1000 USDT |
1,191.5000 USDT |
| 2022-07-13 |
1,029.6810 USDT |
0.1646 ETH |
1,052.6000 USDT |
1,015.5000 USDT |
1,090.8000 USDT |
1,075.3000 USDT |
| 2022-07-12 |
1,072.6818 USDT |
0.0775 ETH |
1,091.1000 USDT |
1,039.4000 USDT |
1,091.1000 USDT |
1,042.0000 USDT |
| 2022-07-11 |
1,140.7926 USDT |
0.0027 ETH |
1,142.4000 USDT |
1,131.6000 USDT |
1,151.3000 USDT |
1,132.0000 USDT |
| 2022-07-10 |
1,178.9529 USDT |
0.0034 ETH |
1,183.3000 USDT |
1,170.5000 USDT |
1,183.3000 USDT |
1,170.5000 USDT |
| 2022-07-09 |
1,222.2166 USDT |
0.0461 ETH |
1,221.8000 USDT |
1,214.3000 USDT |
1,226.2000 USDT |
1,214.3000 USDT |
| 2022-07-08 |
1,235.0296 USDT |
0.0135 ETH |
1,255.6000 USDT |
1,233.2000 USDT |
1,255.6000 USDT |
1,233.2000 USDT |
| 2022-07-07 |
1,191.0450 USDT |
0.0849 ETH |
1,184.6000 USDT |
1,161.2000 USDT |
1,251.4000 USDT |
1,251.4000 USDT |
| 2022-07-06 |
1,145.0195 USDT |
0.2732 ETH |
1,132.3000 USDT |
1,120.3000 USDT |
1,155.5000 USDT |
1,140.8000 USDT |
| 2022-07-05 |
1,100.3055 USDT |
0.5600 ETH |
1,154.0000 USDT |
1,087.2000 USDT |
1,163.0000 USDT |
1,150.0000 USDT |
| 2022-07-04 |
1,081.6988 USDT |
0.0489 ETH |
1,056.3000 USDT |
1,051.2000 USDT |
1,117.1000 USDT |
1,117.1000 USDT |
| 2022-07-03 |
1,058.9352 USDT |
0.0361 ETH |
1,060.5000 USDT |
1,054.8000 USDT |
1,060.5000 USDT |
1,054.8000 USDT |
| 2022-07-02 |
1,042.5478 USDT |
0.8249 ETH |
1,058.5000 USDT |
1,029.1000 USDT |
1,058.5000 USDT |
1,055.6000 USDT |
| 2022-07-01 |
1,075.0810 USDT |
0.0116 ETH |
1,112.5000 USDT |
1,047.4000 USDT |
1,112.5000 USDT |
1,071.9000 USDT |
| 2022-06-30 |
1,109.6347 USDT |
0.0251 ETH |
1,091.0000 USDT |
1,015.7000 USDT |
1,091.0000 USDT |
1,039.9000 USDT |
| 2022-06-29 |
1,114.7165 USDT |
0.3045 ETH |
1,118.0000 USDT |
1,102.0000 USDT |
1,122.0000 USDT |
1,105.2000 USDT |
| 2022-06-28 |
1,191.1839 USDT |
0.0959 ETH |
1,192.2000 USDT |
1,160.1000 USDT |
1,231.2000 USDT |
1,160.1000 USDT |
| 2022-06-27 |
1,209.7780 USDT |
0.0929 ETH |
1,221.0000 USDT |
1,178.6000 USDT |
1,235.9000 USDT |
1,196.3000 USDT |
| 2022-06-26 |
1,244.0074 USDT |
0.2325 ETH |
1,245.6000 USDT |
1,213.1000 USDT |
1,277.0000 USDT |
1,228.6000 USDT |