Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
216.2500 USDT |
159.5377 ETH |
223.2000 USDT |
207.4000 USDT |
223.2000 USDT |
209.3000 USDT |
| 2019-08-08 |
225.0000 USDT |
111.1025 ETH |
226.8000 USDT |
216.7000 USDT |
228.0000 USDT |
223.2000 USDT |
| 2019-08-07 |
226.0000 USDT |
163.4712 ETH |
224.3000 USDT |
221.3000 USDT |
232.0000 USDT |
227.7000 USDT |
| 2019-08-06 |
231.1000 USDT |
148.6846 ETH |
233.8000 USDT |
222.1000 USDT |
239.6000 USDT |
228.4000 USDT |
| 2019-08-05 |
228.4500 USDT |
115.2454 ETH |
221.7000 USDT |
221.7000 USDT |
236.2000 USDT |
235.2000 USDT |
| 2019-08-04 |
221.6500 USDT |
155.8806 ETH |
220.0000 USDT |
215.5000 USDT |
224.3000 USDT |
223.3000 USDT |
| 2019-08-03 |
219.5500 USDT |
79.5441 ETH |
216.0000 USDT |
215.9000 USDT |
225.1000 USDT |
223.1000 USDT |
| 2019-08-02 |
216.9500 USDT |
138.5565 ETH |
218.3000 USDT |
214.8000 USDT |
222.7000 USDT |
215.6000 USDT |
| 2019-08-01 |
219.1500 USDT |
166.0064 ETH |
220.0000 USDT |
211.0000 USDT |
220.4000 USDT |
218.3000 USDT |
| 2019-07-31 |
215.2500 USDT |
162.9485 ETH |
210.5000 USDT |
209.7000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2019-07-30 |
211.6500 USDT |
179.2500 ETH |
212.0000 USDT |
203.6000 USDT |
215.0000 USDT |
211.3000 USDT |
| 2019-07-29 |
208.3500 USDT |
199.1200 ETH |
207.8000 USDT |
206.0000 USDT |
215.8000 USDT |
208.9000 USDT |
| 2019-07-28 |
209.4500 USDT |
205.2285 ETH |
205.2000 USDT |
197.8000 USDT |
213.7000 USDT |
213.7000 USDT |
| 2019-07-27 |
212.7000 USDT |
174.9020 ETH |
220.1000 USDT |
204.6000 USDT |
222.6000 USDT |
205.3000 USDT |
| 2019-07-26 |
218.9000 USDT |
191.8166 ETH |
216.8000 USDT |
211.8000 USDT |
221.4000 USDT |
221.0000 USDT |
| 2019-07-25 |
217.5000 USDT |
149.9445 ETH |
217.2000 USDT |
213.7000 USDT |
225.8000 USDT |
217.8000 USDT |
| 2019-07-24 |
216.1000 USDT |
159.0894 ETH |
214.0000 USDT |
200.9000 USDT |
219.3000 USDT |
218.2000 USDT |
| 2019-07-23 |
212.9500 USDT |
153.6635 ETH |
214.4000 USDT |
208.7000 USDT |
219.6000 USDT |
211.5000 USDT |
| 2019-07-22 |
221.6000 USDT |
186.2130 ETH |
224.3000 USDT |
212.4000 USDT |
228.3000 USDT |
218.9000 USDT |
| 2019-07-21 |
224.9000 USDT |
146.9055 ETH |
226.2000 USDT |
216.4000 USDT |
230.0000 USDT |
223.6000 USDT |
| 2019-07-20 |
226.1500 USDT |
103.1557 ETH |
223.1000 USDT |
221.4000 USDT |
235.7000 USDT |
229.2000 USDT |