Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
2,123.9024 USDT |
2.0708 ETH |
2,150.1000 USDT |
2,073.0000 USDT |
2,177.0000 USDT |
2,098.0000 USDT |
| 2021-07-09 |
2,121.4860 USDT |
2.1941 ETH |
2,105.0000 USDT |
2,054.0000 USDT |
2,174.9000 USDT |
2,168.2000 USDT |
| 2021-07-08 |
2,167.9571 USDT |
6.3457 ETH |
2,321.1000 USDT |
2,087.0000 USDT |
2,321.1000 USDT |
2,123.5000 USDT |
| 2021-07-07 |
2,365.0452 USDT |
1.2716 ETH |
2,336.0000 USDT |
2,304.4000 USDT |
2,404.0000 USDT |
2,377.4000 USDT |
| 2021-07-06 |
2,305.6026 USDT |
2.1305 ETH |
2,240.1000 USDT |
2,204.4000 USDT |
2,346.2000 USDT |
2,304.2000 USDT |
| 2021-07-05 |
2,240.0001 USDT |
8.0678 ETH |
2,309.4000 USDT |
2,185.9000 USDT |
2,333.1000 USDT |
2,229.4000 USDT |
| 2021-07-04 |
2,320.2697 USDT |
4.9527 ETH |
2,221.7000 USDT |
2,212.0000 USDT |
2,372.9000 USDT |
2,372.9000 USDT |
| 2021-07-03 |
2,209.5019 USDT |
3.6837 ETH |
2,159.6000 USDT |
2,129.2000 USDT |
2,234.1000 USDT |
2,219.4000 USDT |
| 2021-07-02 |
2,073.8432 USDT |
3.8191 ETH |
2,100.0000 USDT |
2,022.7000 USDT |
2,132.5000 USDT |
2,094.0000 USDT |
| 2021-07-01 |
2,176.0583 USDT |
0.9113 ETH |
2,256.8000 USDT |
2,094.6000 USDT |
2,267.2000 USDT |
2,134.8000 USDT |
| 2021-06-30 |
2,173.4851 USDT |
4.8028 ETH |
2,148.1000 USDT |
2,086.0000 USDT |
2,278.0000 USDT |
2,268.9000 USDT |
| 2021-06-29 |
2,177.8258 USDT |
4.2125 ETH |
2,083.1000 USDT |
2,083.1000 USDT |
2,244.3000 USDT |
2,227.6000 USDT |
| 2021-06-28 |
2,011.6569 USDT |
7.6605 ETH |
1,961.7000 USDT |
1,958.9000 USDT |
2,135.6000 USDT |
2,098.4000 USDT |
| 2021-06-27 |
1,904.3819 USDT |
4.1367 ETH |
1,827.3000 USDT |
1,815.1000 USDT |
1,966.2000 USDT |
1,962.4000 USDT |
| 2021-06-26 |
1,780.5770 USDT |
4.6588 ETH |
1,811.5000 USDT |
1,722.0000 USDT |
1,861.3000 USDT |
1,797.9000 USDT |
| 2021-06-25 |
1,942.5015 USDT |
2.4751 ETH |
1,999.0000 USDT |
1,799.6000 USDT |
2,016.0000 USDT |
1,862.0000 USDT |
| 2021-06-24 |
1,984.1262 USDT |
4.9179 ETH |
1,943.1000 USDT |
1,889.6000 USDT |
2,037.3000 USDT |
1,984.0000 USDT |
| 2021-06-23 |
1,964.0461 USDT |
3.0398 ETH |
1,874.0000 USDT |
1,840.0000 USDT |
2,025.3000 USDT |
1,950.4000 USDT |
| 2021-06-22 |
1,861.5890 USDT |
4.2812 ETH |
1,937.5000 USDT |
1,713.8000 USDT |
1,977.2000 USDT |
1,891.7000 USDT |
| 2021-06-21 |
2,053.3193 USDT |
5.2305 ETH |
2,213.0000 USDT |
1,864.9000 USDT |
2,213.0000 USDT |
1,905.2000 USDT |
| 2021-06-20 |
2,103.9700 USDT |
2.1858 ETH |
2,161.1000 USDT |
2,052.0000 USDT |
2,268.2000 USDT |
2,248.9000 USDT |
| 2021-06-19 |
2,220.7979 USDT |
0.8641 ETH |
2,237.1000 USDT |
2,174.2000 USDT |
2,266.8000 USDT |
2,174.2000 USDT |
| 2021-06-18 |
2,264.1534 USDT |
1.9032 ETH |
2,400.0000 USDT |
2,152.0000 USDT |
2,400.0000 USDT |
2,192.4000 USDT |
| 2021-06-17 |
2,402.4186 USDT |
1.8484 ETH |
2,402.1000 USDT |
2,314.0000 USDT |
2,473.0000 USDT |
2,344.0000 USDT |
| 2021-06-16 |
2,509.0371 USDT |
2.8366 ETH |
2,560.0000 USDT |
2,414.4000 USDT |
2,620.0000 USDT |
2,436.2000 USDT |
| 2021-06-15 |
2,584.3097 USDT |
2.5460 ETH |
2,599.3000 USDT |
2,525.0000 USDT |
2,639.6000 USDT |
2,525.0000 USDT |
| 2021-06-14 |
2,532.9917 USDT |
4.5226 ETH |
2,516.0000 USDT |
2,470.1000 USDT |
2,899.8000 USDT |
2,611.1000 USDT |
| 2021-06-13 |
2,377.7997 USDT |
0.9999 ETH |
2,385.5000 USDT |
2,310.2000 USDT |
2,440.1000 USDT |
2,432.6000 USDT |
| 2021-06-12 |
2,358.1571 USDT |
1.7702 ETH |
2,350.3000 USDT |
2,285.4000 USDT |
2,442.0000 USDT |
2,398.1000 USDT |
| 2021-06-11 |
2,423.9344 USDT |
3.7505 ETH |
2,435.0000 USDT |
2,331.7000 USDT |
2,501.9000 USDT |
2,346.5000 USDT |
| 2021-06-10 |
2,540.8284 USDT |
5.0178 ETH |
2,600.0000 USDT |
2,435.0000 USDT |
2,602.9000 USDT |
2,495.0000 USDT |
| 2021-06-09 |
2,540.0997 USDT |
4.2338 ETH |
2,504.0000 USDT |
2,429.7000 USDT |
2,616.0000 USDT |
2,561.0000 USDT |
| 2021-06-08 |
2,509.4500 USDT |
4.6838 ETH |
2,597.6000 USDT |
2,327.5000 USDT |
2,600.1000 USDT |
2,475.9000 USDT |
| 2021-06-07 |
2,773.7843 USDT |
3.2085 ETH |
2,716.8000 USDT |
2,650.1000 USDT |
2,850.1000 USDT |
2,650.1000 USDT |
| 2021-06-06 |
2,685.2579 USDT |
1.4135 ETH |
2,666.8000 USDT |
2,656.0000 USDT |
2,738.0000 USDT |
2,692.0000 USDT |
| 2021-06-05 |
2,657.3335 USDT |
5.0321 ETH |
2,722.6000 USDT |
2,573.1000 USDT |
2,804.0000 USDT |
2,573.1000 USDT |
| 2021-06-04 |
2,679.0981 USDT |
3.2217 ETH |
2,850.2000 USDT |
2,560.3000 USDT |
2,850.2000 USDT |
2,667.3000 USDT |
| 2021-06-03 |
2,795.5786 USDT |
3.4462 ETH |
2,699.2000 USDT |
2,674.5000 USDT |
2,881.4000 USDT |
2,844.0000 USDT |
| 2021-06-02 |
2,682.9192 USDT |
3.3025 ETH |
2,599.2000 USDT |
2,557.0000 USDT |
2,792.0000 USDT |
2,700.1000 USDT |
| 2021-06-01 |
2,618.8987 USDT |
2.7351 ETH |
2,694.6000 USDT |
2,523.0000 USDT |
2,736.0000 USDT |
2,606.0000 USDT |
| 2021-05-31 |
2,474.5825 USDT |
4.8254 ETH |
2,396.1000 USDT |
2,290.4000 USDT |
2,668.7000 USDT |
2,610.0000 USDT |
| 2021-05-30 |
2,347.7677 USDT |
6.2288 ETH |
2,265.0000 USDT |
2,191.0000 USDT |
2,457.0000 USDT |
2,401.9000 USDT |
| 2021-05-29 |
2,380.2677 USDT |
6.9915 ETH |
2,431.1000 USDT |
2,214.0000 USDT |
2,551.2000 USDT |
2,263.0000 USDT |
| 2021-05-28 |
2,494.7467 USDT |
11.0293 ETH |
2,714.6000 USDT |
2,335.0000 USDT |
2,736.8000 USDT |
2,378.9000 USDT |
| 2021-05-27 |
2,738.8315 USDT |
4.6746 ETH |
2,863.8000 USDT |
2,650.0000 USDT |
2,863.8000 USDT |
2,775.1000 USDT |
| 2021-05-26 |
2,791.3000 USDT |
4.1455 ETH |
2,686.7000 USDT |
2,667.7000 USDT |
2,900.0000 USDT |
2,775.0000 USDT |
| 2021-05-25 |
2,569.4880 USDT |
9.5905 ETH |
2,700.0000 USDT |
2,388.4000 USDT |
2,756.0000 USDT |
2,700.7000 USDT |
| 2021-05-24 |
2,196.0448 USDT |
2.9036 ETH |
2,100.6000 USDT |
1,850.6000 USDT |
2,603.3000 USDT |
2,603.3000 USDT |
| 2021-05-23 |
2,054.6046 USDT |
27.3292 ETH |
2,287.3000 USDT |
1,804.2000 USDT |
2,376.9000 USDT |
2,087.1000 USDT |
| 2021-05-22 |
2,334.9364 USDT |
15.2227 ETH |
2,441.9000 USDT |
2,162.6000 USDT |
2,467.0000 USDT |
2,372.2000 USDT |