Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
2,517.7042 USDT |
11.8914 ETH |
2,811.0000 USDT |
2,140.0000 USDT |
2,936.1000 USDT |
2,406.9000 USDT |
| 2021-05-20 |
2,716.9225 USDT |
8.8564 ETH |
2,600.0000 USDT |
2,300.0000 USDT |
3,310.7000 USDT |
2,767.9000 USDT |
| 2021-05-19 |
2,742.9227 USDT |
6.6887 ETH |
3,434.9000 USDT |
2,340.0000 USDT |
3,461.9000 USDT |
2,698.5000 USDT |
| 2021-05-18 |
3,386.8715 USDT |
5.6970 ETH |
3,282.0000 USDT |
3,272.0000 USDT |
3,577.8000 USDT |
3,365.6000 USDT |
| 2021-05-17 |
3,334.7878 USDT |
6.1240 ETH |
3,586.1000 USDT |
3,135.3000 USDT |
3,586.1000 USDT |
3,236.9000 USDT |
| 2021-05-16 |
3,651.2172 USDT |
3.1467 ETH |
3,667.9000 USDT |
2,607.0000 USDT |
3,875.7000 USDT |
3,530.6000 USDT |
| 2021-05-15 |
3,985.6557 USDT |
3.5823 ETH |
4,100.0000 USDT |
3,713.7000 USDT |
4,142.3000 USDT |
3,819.9000 USDT |
| 2021-05-14 |
3,878.7252 USDT |
3.5502 ETH |
3,701.9000 USDT |
3,701.9000 USDT |
4,187.5000 USDT |
4,071.0000 USDT |
| 2021-05-13 |
3,800.7176 USDT |
15.2978 ETH |
3,800.1000 USDT |
3,556.0000 USDT |
4,025.5000 USDT |
3,766.2000 USDT |
| 2021-05-12 |
4,208.6416 USDT |
8.7132 ETH |
4,179.9000 USDT |
3,973.9000 USDT |
4,364.6000 USDT |
4,027.7000 USDT |
| 2021-05-11 |
3,991.0295 USDT |
5.5327 ETH |
3,917.2000 USDT |
3,793.0000 USDT |
4,103.7000 USDT |
4,103.7000 USDT |
| 2021-05-10 |
4,063.7285 USDT |
5.9081 ETH |
3,925.0000 USDT |
3,738.0000 USDT |
4,183.7000 USDT |
3,927.9000 USDT |
| 2021-05-09 |
3,850.3428 USDT |
5.4234 ETH |
3,904.3000 USDT |
3,747.0000 USDT |
3,995.2000 USDT |
3,876.4000 USDT |
| 2021-05-08 |
3,631.3113 USDT |
7.0055 ETH |
3,461.1000 USDT |
3,461.1000 USDT |
3,860.1000 USDT |
3,860.1000 USDT |
| 2021-05-07 |
3,501.6379 USDT |
7.6021 ETH |
3,511.6000 USDT |
3,358.0000 USDT |
3,574.2000 USDT |
3,532.6000 USDT |
| 2021-05-06 |
3,479.8689 USDT |
3.5995 ETH |
3,511.4000 USDT |
3,383.0000 USDT |
3,604.6000 USDT |
3,432.0000 USDT |
| 2021-05-05 |
3,332.4546 USDT |
6.5659 ETH |
3,235.8000 USDT |
3,228.8000 USDT |
3,451.5000 USDT |
3,416.4000 USDT |
| 2021-05-04 |
3,346.1442 USDT |
6.5225 ETH |
3,399.6000 USDT |
3,094.5000 USDT |
3,528.9000 USDT |
3,306.0000 USDT |
| 2021-05-03 |
3,120.3656 USDT |
12.5225 ETH |
2,949.7000 USDT |
2,949.7000 USDT |
3,333.9000 USDT |
3,305.7000 USDT |
| 2021-05-02 |
2,925.9131 USDT |
8.6154 ETH |
2,947.0000 USDT |
2,864.8000 USDT |
2,979.9000 USDT |
2,963.1000 USDT |
| 2021-05-01 |
2,872.8551 USDT |
6.8461 ETH |
2,764.3000 USDT |
2,757.9000 USDT |
2,950.0000 USDT |
2,933.1000 USDT |
| 2021-04-30 |
2,746.7025 USDT |
4.5255 ETH |
2,735.5000 USDT |
2,720.5000 USDT |
2,792.3000 USDT |
2,757.4000 USDT |
| 2021-04-29 |
2,737.0741 USDT |
5.3051 ETH |
2,745.4000 USDT |
2,675.6000 USDT |
2,795.9000 USDT |
2,786.3000 USDT |
| 2021-04-28 |
2,671.0666 USDT |
10.1728 ETH |
2,650.2000 USDT |
2,563.9000 USDT |
2,764.8000 USDT |
2,686.2000 USDT |
| 2021-04-27 |
2,532.1189 USDT |
3.6688 ETH |
2,529.6000 USDT |
2,407.8000 USDT |
2,635.0000 USDT |
2,616.1000 USDT |
| 2021-04-26 |
2,363.8544 USDT |
3.5315 ETH |
2,331.1000 USDT |
2,204.1000 USDT |
2,489.9000 USDT |
2,449.5000 USDT |
| 2021-04-25 |
2,286.7189 USDT |
5.1006 ETH |
2,215.0000 USDT |
2,170.7000 USDT |
2,414.8000 USDT |
2,288.0000 USDT |
| 2021-04-24 |
2,224.6244 USDT |
2.7542 ETH |
2,334.1000 USDT |
2,056.8000 USDT |
2,399.9000 USDT |
2,266.7000 USDT |
| 2021-04-23 |
2,229.7199 USDT |
7.9583 ETH |
2,335.3000 USDT |
2,095.9000 USDT |
2,550.3000 USDT |
2,270.9000 USDT |
| 2021-04-22 |
2,455.3482 USDT |
9.1496 ETH |
2,355.7000 USDT |
2,229.2000 USDT |
2,624.7000 USDT |
2,536.8000 USDT |
| 2021-04-21 |
2,361.6280 USDT |
7.7052 ETH |
2,337.3000 USDT |
2,165.0000 USDT |
2,490.9000 USDT |
2,428.0000 USDT |
| 2021-04-20 |
2,189.0108 USDT |
12.0968 ETH |
2,414.9000 USDT |
2,055.0000 USDT |
2,415.0000 USDT |
2,326.1000 USDT |
| 2021-04-19 |
2,251.6452 USDT |
8.1264 ETH |
2,261.5000 USDT |
2,113.0000 USDT |
2,678.1000 USDT |
2,148.0000 USDT |
| 2021-04-18 |
2,212.5970 USDT |
14.1476 ETH |
2,409.9000 USDT |
2,055.0000 USDT |
2,499.9000 USDT |
2,198.1000 USDT |
| 2021-04-17 |
2,500.5162 USDT |
28.0112 ETH |
2,473.8000 USDT |
2,378.5000 USDT |
2,696.0000 USDT |
2,570.3000 USDT |
| 2021-04-16 |
2,455.0983 USDT |
20.7821 ETH |
2,536.6000 USDT |
2,308.1000 USDT |
3,063.1000 USDT |
2,451.3000 USDT |
| 2021-04-15 |
2,434.3535 USDT |
4.6872 ETH |
2,442.3000 USDT |
2,400.1000 USDT |
2,487.9000 USDT |
2,468.6000 USDT |
| 2021-04-14 |
2,344.4341 USDT |
15.8990 ETH |
2,318.9000 USDT |
2,274.4000 USDT |
2,399.6000 USDT |
2,315.0000 USDT |
| 2021-04-13 |
2,228.3874 USDT |
13.5027 ETH |
2,157.7000 USDT |
2,145.5000 USDT |
2,500.0000 USDT |
2,305.7000 USDT |
| 2021-04-12 |
2,154.5208 USDT |
8.4680 ETH |
2,157.6000 USDT |
2,101.9000 USDT |
2,198.0000 USDT |
2,154.8000 USDT |
| 2021-04-11 |
2,141.9464 USDT |
2.2251 ETH |
2,125.3000 USDT |
2,117.1000 USDT |
2,170.0000 USDT |
2,159.0000 USDT |
| 2021-04-10 |
2,150.2061 USDT |
6.3894 ETH |
2,073.3000 USDT |
2,073.3000 USDT |
2,193.6000 USDT |
2,142.2000 USDT |
| 2021-04-09 |
2,066.6773 USDT |
1.8753 ETH |
2,086.9000 USDT |
2,050.1000 USDT |
2,099.9000 USDT |
2,066.5000 USDT |
| 2021-04-08 |
1,993.2169 USDT |
1.0164 ETH |
1,966.1000 USDT |
1,965.5000 USDT |
2,043.5000 USDT |
2,040.0000 USDT |
| 2021-04-07 |
2,027.8657 USDT |
6.1284 ETH |
2,123.1000 USDT |
1,953.4000 USDT |
2,143.8000 USDT |
1,982.4000 USDT |
| 2021-04-06 |
2,107.4675 USDT |
1.5155 ETH |
2,105.9000 USDT |
2,085.0000 USDT |
2,144.4000 USDT |
2,085.0000 USDT |
| 2021-04-05 |
2,050.3916 USDT |
3.3898 ETH |
1,951.8000 USDT |
1,851.4000 USDT |
2,131.4000 USDT |
2,096.3000 USDT |
| 2021-04-04 |
2,029.2347 USDT |
0.8382 ETH |
2,004.0000 USDT |
1,984.0000 USDT |
2,057.1000 USDT |
2,037.0000 USDT |
| 2021-04-03 |
2,063.8343 USDT |
6.9963 ETH |
1,949.0000 USDT |
1,825.0000 USDT |
2,142.4000 USDT |
2,030.0000 USDT |
| 2021-04-02 |
1,952.6813 USDT |
1.7589 ETH |
1,953.4000 USDT |
1,828.8000 USDT |
2,063.9000 USDT |
2,040.0000 USDT |