Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
2,559.6298 USDT |
1.1353 ETH |
2,437.9000 USDT |
2,437.8000 USDT |
2,710.4000 USDT |
2,500.1000 USDT |
| 2022-01-25 |
2,442.4173 USDT |
0.6193 ETH |
2,448.6000 USDT |
2,363.0000 USDT |
2,489.0000 USDT |
2,451.9000 USDT |
| 2022-01-24 |
2,330.5918 USDT |
1.3775 ETH |
2,541.9000 USDT |
2,153.9000 USDT |
2,541.9000 USDT |
2,440.2000 USDT |
| 2022-01-23 |
2,468.3990 USDT |
0.4061 ETH |
2,412.0000 USDT |
2,398.8000 USDT |
2,543.4000 USDT |
2,427.1000 USDT |
| 2022-01-22 |
2,450.4589 USDT |
3.1051 ETH |
2,599.3000 USDT |
2,314.5000 USDT |
2,609.0000 USDT |
2,384.9000 USDT |
| 2022-01-21 |
2,816.8478 USDT |
2.4534 ETH |
2,988.0000 USDT |
2,597.7000 USDT |
3,005.4000 USDT |
2,597.7000 USDT |
| 2022-01-20 |
3,196.4108 USDT |
0.4177 ETH |
3,088.4000 USDT |
3,088.1000 USDT |
3,250.0000 USDT |
3,088.1000 USDT |
| 2022-01-19 |
3,096.5817 USDT |
0.3197 ETH |
3,139.7000 USDT |
2,967.6000 USDT |
3,159.8000 USDT |
3,088.0000 USDT |
| 2022-01-18 |
3,186.8455 USDT |
0.4735 ETH |
3,223.1000 USDT |
2,968.4000 USDT |
3,232.3000 USDT |
3,182.7000 USDT |
| 2022-01-17 |
3,230.0699 USDT |
1.2492 ETH |
3,317.4000 USDT |
3,161.8000 USDT |
3,322.2000 USDT |
3,223.1000 USDT |
| 2022-01-16 |
3,321.8901 USDT |
0.4948 ETH |
3,309.6000 USDT |
3,131.1000 USDT |
3,373.4000 USDT |
3,329.8000 USDT |
| 2022-01-15 |
3,310.8117 USDT |
1.3266 ETH |
3,288.4000 USDT |
3,131.1000 USDT |
3,357.1000 USDT |
3,331.2000 USDT |
| 2022-01-14 |
3,292.7207 USDT |
0.4216 ETH |
3,230.4000 USDT |
3,131.0000 USDT |
3,399.2000 USDT |
3,314.9000 USDT |
| 2022-01-13 |
3,328.3689 USDT |
0.1707 ETH |
3,344.6000 USDT |
3,230.4000 USDT |
3,449.1000 USDT |
3,230.4000 USDT |
| 2022-01-12 |
3,279.1215 USDT |
0.1937 ETH |
3,222.5000 USDT |
3,199.6000 USDT |
3,400.0000 USDT |
3,230.1000 USDT |
| 2022-01-11 |
3,110.1656 USDT |
1.0643 ETH |
3,064.5000 USDT |
3,050.0000 USDT |
3,257.9000 USDT |
3,241.9000 USDT |
| 2022-01-10 |
3,055.7181 USDT |
1.5237 ETH |
3,147.4000 USDT |
2,949.8000 USDT |
3,175.9000 USDT |
3,058.4000 USDT |
| 2022-01-09 |
3,124.8383 USDT |
0.3474 ETH |
3,079.9000 USDT |
3,063.1000 USDT |
3,204.5000 USDT |
3,187.8000 USDT |
| 2022-01-08 |
3,136.8015 USDT |
0.7538 ETH |
3,214.7000 USDT |
3,007.0000 USDT |
3,250.0000 USDT |
3,085.0000 USDT |
| 2022-01-07 |
3,223.8824 USDT |
0.9927 ETH |
3,399.6000 USDT |
3,109.5000 USDT |
3,399.6000 USDT |
3,195.5000 USDT |
| 2022-01-06 |
3,443.7612 USDT |
0.7760 ETH |
3,530.0000 USDT |
3,304.1000 USDT |
3,554.5000 USDT |
3,438.8000 USDT |
| 2022-01-05 |
3,605.1157 USDT |
0.9165 ETH |
3,787.5000 USDT |
3,406.7000 USDT |
3,825.9000 USDT |
3,505.1000 USDT |
| 2022-01-04 |
3,811.5437 USDT |
0.7756 ETH |
3,765.5000 USDT |
3,695.1000 USDT |
3,914.1000 USDT |
3,787.1000 USDT |
| 2022-01-03 |
3,799.0536 USDT |
0.9558 ETH |
3,845.0000 USDT |
3,693.6000 USDT |
3,847.5000 USDT |
3,699.8000 USDT |
| 2022-01-02 |
3,782.8535 USDT |
0.5252 ETH |
3,728.3000 USDT |
3,720.5000 USDT |
3,848.5000 USDT |
3,830.7000 USDT |
| 2022-01-01 |
3,732.4540 USDT |
0.6077 ETH |
3,710.5000 USDT |
3,677.1000 USDT |
3,761.2000 USDT |
3,739.1000 USDT |
| 2021-12-31 |
3,744.0277 USDT |
0.7286 ETH |
3,734.0000 USDT |
3,689.1000 USDT |
3,823.9000 USDT |
3,708.5000 USDT |
| 2021-12-30 |
3,668.9045 USDT |
0.5764 ETH |
3,643.0000 USDT |
3,597.6000 USDT |
3,788.2000 USDT |
3,755.0000 USDT |
| 2021-12-29 |
3,768.2734 USDT |
0.5544 ETH |
3,796.0000 USDT |
3,697.6000 USDT |
3,842.9000 USDT |
3,714.1000 USDT |
| 2021-12-28 |
3,927.6106 USDT |
1.5432 ETH |
4,036.3000 USDT |
3,756.7000 USDT |
4,053.1000 USDT |
3,833.1000 USDT |
| 2021-12-27 |
4,087.4544 USDT |
0.6024 ETH |
4,089.5000 USDT |
4,028.6000 USDT |
4,123.9000 USDT |
4,042.1000 USDT |
| 2021-12-26 |
4,063.8596 USDT |
1.4963 ETH |
4,111.9000 USDT |
3,992.1000 USDT |
4,115.6000 USDT |
4,044.8000 USDT |
| 2021-12-25 |
4,045.7759 USDT |
0.8044 ETH |
4,039.3000 USDT |
4,022.7000 USDT |
4,098.4000 USDT |
4,060.7000 USDT |
| 2021-12-24 |
4,101.7653 USDT |
0.5895 ETH |
4,074.9000 USDT |
4,045.7000 USDT |
4,127.8000 USDT |
4,078.2000 USDT |
| 2021-12-23 |
3,973.1722 USDT |
1.6358 ETH |
3,963.1000 USDT |
3,909.1000 USDT |
4,146.6000 USDT |
4,108.1000 USDT |
| 2021-12-22 |
4,032.7331 USDT |
0.5574 ETH |
4,010.4000 USDT |
3,951.0000 USDT |
4,069.8000 USDT |
4,016.0000 USDT |
| 2021-12-21 |
4,001.3076 USDT |
1.3236 ETH |
3,966.6000 USDT |
3,905.4000 USDT |
4,056.6000 USDT |
3,992.4000 USDT |
| 2021-12-20 |
3,853.1353 USDT |
0.8690 ETH |
3,928.6000 USDT |
3,760.1000 USDT |
3,968.4000 USDT |
3,946.5000 USDT |
| 2021-12-19 |
3,943.3863 USDT |
0.2425 ETH |
3,965.0000 USDT |
3,897.5000 USDT |
4,021.2000 USDT |
3,908.6000 USDT |
| 2021-12-18 |
3,908.6897 USDT |
0.7480 ETH |
3,820.1000 USDT |
3,769.1000 USDT |
3,993.5000 USDT |
3,970.2000 USDT |
| 2021-12-17 |
3,944.7364 USDT |
0.4840 ETH |
3,966.6000 USDT |
3,717.0000 USDT |
4,005.4000 USDT |
3,926.9000 USDT |
| 2021-12-16 |
4,040.3720 USDT |
2.2844 ETH |
4,030.9000 USDT |
3,973.9000 USDT |
4,115.2000 USDT |
4,007.4000 USDT |
| 2021-12-15 |
3,874.9843 USDT |
0.7807 ETH |
3,854.5000 USDT |
3,668.3000 USDT |
4,105.7000 USDT |
4,059.7000 USDT |
| 2021-12-14 |
3,755.0571 USDT |
1.0790 ETH |
3,766.7000 USDT |
3,684.8000 USDT |
3,875.9000 USDT |
3,836.8000 USDT |
| 2021-12-13 |
3,822.1467 USDT |
0.6076 ETH |
4,099.8000 USDT |
3,676.1000 USDT |
4,099.8000 USDT |
3,772.0000 USDT |
| 2021-12-12 |
4,072.1957 USDT |
0.3316 ETH |
4,072.2000 USDT |
3,984.1000 USDT |
4,165.9000 USDT |
4,137.0000 USDT |
| 2021-12-11 |
3,979.6673 USDT |
0.3512 ETH |
3,874.8000 USDT |
3,835.0000 USDT |
4,094.2000 USDT |
4,007.2000 USDT |
| 2021-12-10 |
4,087.8342 USDT |
0.4620 ETH |
4,088.1000 USDT |
3,950.0000 USDT |
4,241.7000 USDT |
3,996.0000 USDT |
| 2021-12-09 |
4,249.4485 USDT |
0.9639 ETH |
4,438.6000 USDT |
4,082.9000 USDT |
4,477.9000 USDT |
4,163.9000 USDT |
| 2021-12-08 |
4,298.6319 USDT |
0.2513 ETH |
4,304.0000 USDT |
4,243.5000 USDT |
4,440.1000 USDT |
4,414.0000 USDT |