Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
2,775.3443 USDT |
0.3206 ETH |
2,750.0000 USDT |
2,745.2000 USDT |
2,827.5000 USDT |
2,807.4000 USDT |
| 2022-03-16 |
2,695.9793 USDT |
0.8609 ETH |
2,608.0000 USDT |
2,605.3000 USDT |
2,782.2000 USDT |
2,775.0000 USDT |
| 2022-03-15 |
2,594.2251 USDT |
1.2921 ETH |
2,591.0000 USDT |
2,508.2000 USDT |
2,666.2000 USDT |
2,614.4000 USDT |
| 2022-03-14 |
2,542.5188 USDT |
0.2847 ETH |
2,509.1000 USDT |
2,502.4000 USDT |
2,599.6000 USDT |
2,528.6000 USDT |
| 2022-03-13 |
2,564.7576 USDT |
0.2536 ETH |
2,568.5000 USDT |
2,488.4000 USDT |
2,607.9000 USDT |
2,492.5000 USDT |
| 2022-03-12 |
2,588.4298 USDT |
0.3736 ETH |
2,577.7000 USDT |
2,571.8000 USDT |
2,618.5000 USDT |
2,572.0000 USDT |
| 2022-03-11 |
2,584.9726 USDT |
0.1099 ETH |
2,617.5000 USDT |
2,544.1000 USDT |
2,634.4000 USDT |
2,553.1000 USDT |
| 2022-03-10 |
2,600.5804 USDT |
0.7609 ETH |
2,667.4000 USDT |
2,568.3000 USDT |
2,677.2000 USDT |
2,584.9000 USDT |
| 2022-03-09 |
2,705.8959 USDT |
1.0517 ETH |
2,592.0000 USDT |
2,592.0000 USDT |
2,768.0000 USDT |
2,706.0000 USDT |
| 2022-03-08 |
2,570.9967 USDT |
0.6280 ETH |
2,507.0000 USDT |
2,503.8000 USDT |
2,605.9000 USDT |
2,546.0000 USDT |
| 2022-03-07 |
2,548.2103 USDT |
1.3609 ETH |
2,552.0000 USDT |
2,450.1000 USDT |
2,642.7000 USDT |
2,472.0000 USDT |
| 2022-03-06 |
2,625.3717 USDT |
0.5861 ETH |
2,650.3000 USDT |
2,590.6000 USDT |
2,658.5000 USDT |
2,631.9000 USDT |
| 2022-03-05 |
2,649.4907 USDT |
0.2971 ETH |
2,592.5000 USDT |
2,592.5000 USDT |
2,686.9000 USDT |
2,682.0000 USDT |
| 2022-03-04 |
2,687.2430 USDT |
1.2165 ETH |
2,825.0000 USDT |
2,587.3000 USDT |
2,825.0000 USDT |
2,611.9000 USDT |
| 2022-03-03 |
2,891.9771 USDT |
0.4485 ETH |
2,956.0000 USDT |
2,790.6000 USDT |
2,958.0000 USDT |
2,790.6000 USDT |
| 2022-03-02 |
2,972.6547 USDT |
1.3441 ETH |
2,919.1000 USDT |
2,919.1000 USDT |
3,030.0000 USDT |
2,946.0000 USDT |
| 2022-03-01 |
2,954.0865 USDT |
0.7681 ETH |
2,961.5000 USDT |
2,867.7000 USDT |
3,032.2000 USDT |
2,958.1000 USDT |
| 2022-02-28 |
2,736.7088 USDT |
1.4111 ETH |
2,658.0000 USDT |
2,581.5000 USDT |
2,934.4000 USDT |
2,911.0000 USDT |
| 2022-02-27 |
2,748.3618 USDT |
1.1681 ETH |
2,792.8000 USDT |
2,581.0000 USDT |
2,834.0000 USDT |
2,583.0000 USDT |
| 2022-02-26 |
2,797.9139 USDT |
1.4640 ETH |
2,779.1000 USDT |
2,733.9000 USDT |
2,859.0000 USDT |
2,849.9000 USDT |
| 2022-02-25 |
2,658.5374 USDT |
0.2903 ETH |
2,605.8000 USDT |
2,574.1000 USDT |
2,744.6000 USDT |
2,710.1000 USDT |
| 2022-02-24 |
2,492.9952 USDT |
1.6992 ETH |
2,598.4000 USDT |
2,292.3000 USDT |
2,716.0000 USDT |
2,552.7000 USDT |
| 2022-02-23 |
2,669.6538 USDT |
0.6596 ETH |
2,628.0000 USDT |
2,600.0000 USDT |
2,747.7000 USDT |
2,600.0000 USDT |
| 2022-02-22 |
2,596.3838 USDT |
0.3122 ETH |
2,579.0000 USDT |
2,495.5000 USDT |
2,651.2000 USDT |
2,611.6000 USDT |
| 2022-02-21 |
2,659.6471 USDT |
1.1888 ETH |
2,617.8000 USDT |
2,579.5000 USDT |
2,751.8000 USDT |
2,627.3000 USDT |
| 2022-02-20 |
2,652.6321 USDT |
0.4879 ETH |
2,735.7000 USDT |
2,596.8000 USDT |
2,735.7000 USDT |
2,634.8000 USDT |
| 2022-02-19 |
2,772.2024 USDT |
0.4679 ETH |
2,828.4000 USDT |
2,706.0000 USDT |
2,828.4000 USDT |
2,742.0000 USDT |
| 2022-02-18 |
2,845.4511 USDT |
0.2389 ETH |
2,914.1000 USDT |
2,762.8000 USDT |
2,937.2000 USDT |
2,791.1000 USDT |
| 2022-02-17 |
3,004.2444 USDT |
0.6685 ETH |
3,147.7000 USDT |
2,894.8000 USDT |
3,147.7000 USDT |
2,916.0000 USDT |
| 2022-02-16 |
3,129.9549 USDT |
0.0868 ETH |
3,118.1000 USDT |
3,052.5000 USDT |
3,155.0000 USDT |
3,136.0000 USDT |
| 2022-02-15 |
3,070.2389 USDT |
0.3173 ETH |
2,950.1000 USDT |
2,950.0000 USDT |
3,141.6000 USDT |
3,128.7000 USDT |
| 2022-02-14 |
2,907.2007 USDT |
0.7295 ETH |
2,886.9000 USDT |
2,834.1000 USDT |
2,952.9000 USDT |
2,889.9000 USDT |
| 2022-02-13 |
2,904.7722 USDT |
0.0789 ETH |
2,915.0000 USDT |
2,847.9000 USDT |
2,955.3000 USDT |
2,893.1000 USDT |
| 2022-02-12 |
2,919.2541 USDT |
0.3785 ETH |
2,932.5000 USDT |
2,869.3000 USDT |
2,984.1000 USDT |
2,977.5000 USDT |
| 2022-02-11 |
3,081.6415 USDT |
1.0073 ETH |
3,062.5000 USDT |
2,950.1000 USDT |
3,112.2000 USDT |
2,964.6000 USDT |
| 2022-02-10 |
3,202.9859 USDT |
3.3175 ETH |
3,242.4000 USDT |
3,090.7000 USDT |
3,265.8000 USDT |
3,122.0000 USDT |
| 2022-02-09 |
3,156.6211 USDT |
0.7951 ETH |
3,121.7000 USDT |
3,063.3000 USDT |
3,253.3000 USDT |
3,251.9000 USDT |
| 2022-02-08 |
3,109.2468 USDT |
0.7196 ETH |
3,134.7000 USDT |
3,034.3000 USDT |
3,201.1000 USDT |
3,116.8000 USDT |
| 2022-02-07 |
3,101.0303 USDT |
0.4022 ETH |
2,996.2000 USDT |
2,996.2000 USDT |
3,176.4000 USDT |
3,125.0000 USDT |
| 2022-02-06 |
3,007.0011 USDT |
0.8636 ETH |
3,006.8000 USDT |
2,977.8000 USDT |
3,033.7000 USDT |
3,001.0000 USDT |
| 2022-02-05 |
3,015.9164 USDT |
1.4078 ETH |
2,978.0000 USDT |
2,960.2000 USDT |
3,047.5000 USDT |
3,017.5000 USDT |
| 2022-02-04 |
2,883.3547 USDT |
0.6795 ETH |
2,697.0000 USDT |
2,678.9000 USDT |
2,971.0000 USDT |
2,959.0000 USDT |
| 2022-02-03 |
2,627.5082 USDT |
0.2999 ETH |
2,717.0000 USDT |
2,583.1000 USDT |
2,717.0000 USDT |
2,664.0000 USDT |
| 2022-02-02 |
2,758.3237 USDT |
0.9724 ETH |
2,798.0000 USDT |
2,659.1000 USDT |
2,799.9000 USDT |
2,711.3000 USDT |
| 2022-02-01 |
2,742.7676 USDT |
2.5623 ETH |
2,686.0000 USDT |
2,674.9000 USDT |
2,803.1000 USDT |
2,785.9000 USDT |
| 2022-01-31 |
2,609.5699 USDT |
0.9699 ETH |
2,574.8000 USDT |
2,481.7000 USDT |
2,700.0000 USDT |
2,683.0000 USDT |
| 2022-01-30 |
2,611.9087 USDT |
0.2871 ETH |
2,598.0000 USDT |
2,565.0000 USDT |
2,644.3000 USDT |
2,611.0000 USDT |
| 2022-01-29 |
2,543.2790 USDT |
0.4149 ETH |
2,571.0000 USDT |
2,535.0000 USDT |
2,598.1000 USDT |
2,585.5000 USDT |
| 2022-01-28 |
2,442.9973 USDT |
0.5306 ETH |
2,401.8000 USDT |
2,365.5000 USDT |
2,543.4000 USDT |
2,536.9000 USDT |
| 2022-01-27 |
2,425.5911 USDT |
0.5052 ETH |
2,480.0000 USDT |
2,363.5000 USDT |
2,509.6000 USDT |
2,388.0000 USDT |