Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
2,710.9489 USDT |
0.6039 ETH |
2,737.6000 USDT |
2,637.3000 USDT |
2,760.5000 USDT |
2,683.0000 USDT |
| 2022-05-05 |
2,778.6172 USDT |
0.2530 ETH |
2,940.7000 USDT |
2,700.0000 USDT |
2,945.0000 USDT |
2,713.0000 USDT |
| 2022-05-04 |
2,853.7182 USDT |
0.2594 ETH |
2,808.6000 USDT |
2,794.3000 USDT |
2,947.8000 USDT |
2,947.8000 USDT |
| 2022-05-03 |
2,823.4870 USDT |
0.1667 ETH |
2,853.0000 USDT |
2,760.0000 USDT |
2,854.9000 USDT |
2,781.2000 USDT |
| 2022-05-02 |
2,830.8592 USDT |
0.0296 ETH |
2,841.8000 USDT |
2,800.0000 USDT |
2,871.9000 USDT |
2,858.0000 USDT |
| 2022-05-01 |
2,784.7180 USDT |
0.3507 ETH |
2,711.4000 USDT |
2,711.4000 USDT |
2,810.3000 USDT |
2,805.9000 USDT |
| 2022-04-30 |
2,822.1241 USDT |
0.3988 ETH |
2,814.0000 USDT |
2,772.6000 USDT |
2,839.1000 USDT |
2,806.2000 USDT |
| 2022-04-29 |
2,866.8917 USDT |
0.0702 ETH |
2,910.1000 USDT |
2,782.2000 USDT |
2,941.9000 USDT |
2,811.8000 USDT |
| 2022-04-28 |
2,923.9894 USDT |
0.8857 ETH |
2,871.3000 USDT |
2,837.9000 USDT |
2,987.8000 USDT |
2,979.4000 USDT |
| 2022-04-27 |
2,877.6631 USDT |
0.2406 ETH |
2,811.9000 USDT |
2,809.5000 USDT |
2,900.0000 USDT |
2,860.5000 USDT |
| 2022-04-26 |
2,946.2847 USDT |
0.6799 ETH |
3,006.8000 USDT |
2,805.0000 USDT |
3,030.4000 USDT |
2,856.0000 USDT |
| 2022-04-25 |
2,899.3624 USDT |
0.4431 ETH |
2,902.0000 USDT |
2,796.2000 USDT |
3,023.8000 USDT |
3,023.8000 USDT |
| 2022-04-24 |
2,939.0957 USDT |
0.4097 ETH |
2,927.6000 USDT |
2,906.9000 USDT |
2,969.8000 USDT |
2,941.3000 USDT |
| 2022-04-23 |
2,957.6107 USDT |
1.1127 ETH |
2,946.4000 USDT |
2,925.4000 USDT |
2,986.1000 USDT |
2,962.0000 USDT |
| 2022-04-22 |
2,983.8759 USDT |
0.5753 ETH |
2,966.0000 USDT |
2,941.4000 USDT |
3,029.6000 USDT |
2,975.6000 USDT |
| 2022-04-21 |
3,096.6699 USDT |
0.3644 ETH |
3,081.0000 USDT |
3,009.8000 USDT |
3,162.6000 USDT |
3,021.1000 USDT |
| 2022-04-20 |
3,118.6782 USDT |
0.9124 ETH |
3,095.0000 USDT |
3,040.4000 USDT |
3,158.8000 USDT |
3,065.7000 USDT |
| 2022-04-19 |
3,063.6486 USDT |
0.5651 ETH |
3,071.4000 USDT |
3,023.5000 USDT |
3,125.8000 USDT |
3,100.5000 USDT |
| 2022-04-18 |
2,972.8142 USDT |
1.1988 ETH |
2,998.2000 USDT |
2,890.7000 USDT |
3,017.7000 USDT |
3,007.4000 USDT |
| 2022-04-17 |
3,048.7234 USDT |
0.5995 ETH |
3,050.1000 USDT |
3,022.2000 USDT |
3,084.1000 USDT |
3,061.0000 USDT |
| 2022-04-16 |
3,065.4939 USDT |
0.2860 ETH |
3,038.2000 USDT |
3,016.4000 USDT |
3,084.6000 USDT |
3,079.7000 USDT |
| 2022-04-15 |
3,022.1156 USDT |
0.1853 ETH |
3,036.9000 USDT |
3,000.1000 USDT |
3,056.3000 USDT |
3,025.8000 USDT |
| 2022-04-14 |
3,081.6393 USDT |
0.4314 ETH |
3,100.1000 USDT |
2,967.8000 USDT |
3,126.5000 USDT |
2,980.4000 USDT |
| 2022-04-13 |
3,074.7579 USDT |
0.4502 ETH |
3,032.8000 USDT |
3,000.0000 USDT |
3,119.0000 USDT |
3,119.0000 USDT |
| 2022-04-12 |
3,006.3696 USDT |
0.1225 ETH |
2,969.3000 USDT |
2,961.7000 USDT |
3,065.8000 USDT |
2,961.7000 USDT |
| 2022-04-11 |
3,044.1444 USDT |
0.6765 ETH |
3,185.2000 USDT |
2,986.8000 USDT |
3,213.3000 USDT |
2,990.5000 USDT |
| 2022-04-10 |
3,265.2715 USDT |
0.2330 ETH |
3,255.0000 USDT |
3,224.5000 USDT |
3,294.6000 USDT |
3,269.1000 USDT |
| 2022-04-09 |
3,215.3229 USDT |
0.3492 ETH |
3,179.0000 USDT |
3,179.0000 USDT |
3,244.9000 USDT |
3,226.0000 USDT |
| 2022-04-08 |
3,253.0715 USDT |
0.2992 ETH |
3,230.0000 USDT |
3,179.1000 USDT |
3,298.4000 USDT |
3,179.1000 USDT |
| 2022-04-07 |
3,211.0947 USDT |
0.3393 ETH |
3,162.3000 USDT |
3,162.3000 USDT |
3,276.8000 USDT |
3,217.6000 USDT |
| 2022-04-06 |
3,296.2776 USDT |
0.7486 ETH |
3,372.7000 USDT |
3,208.7000 USDT |
3,384.6000 USDT |
3,256.9000 USDT |
| 2022-04-05 |
3,458.7045 USDT |
0.4378 ETH |
3,506.6000 USDT |
3,426.8000 USDT |
3,554.6000 USDT |
3,445.4000 USDT |
| 2022-04-04 |
3,492.0735 USDT |
0.3449 ETH |
3,490.3000 USDT |
3,419.8000 USDT |
3,541.2000 USDT |
3,520.3000 USDT |
| 2022-04-03 |
3,508.3611 USDT |
0.9590 ETH |
3,446.1000 USDT |
3,418.8000 USDT |
3,593.3000 USDT |
3,569.5000 USDT |
| 2022-04-02 |
3,487.9695 USDT |
0.3285 ETH |
3,499.0000 USDT |
3,447.1000 USDT |
3,525.8000 USDT |
3,461.2000 USDT |
| 2022-04-01 |
3,397.0871 USDT |
0.8752 ETH |
3,271.3000 USDT |
3,230.0000 USDT |
3,466.4000 USDT |
3,460.8000 USDT |
| 2022-03-31 |
3,358.1840 USDT |
1.9793 ETH |
3,389.2000 USDT |
3,271.6000 USDT |
3,434.0000 USDT |
3,271.6000 USDT |
| 2022-03-30 |
3,379.5265 USDT |
0.1694 ETH |
3,361.0000 USDT |
3,341.7000 USDT |
3,436.4000 USDT |
3,387.9000 USDT |
| 2022-03-29 |
3,418.5506 USDT |
0.5559 ETH |
3,340.3000 USDT |
3,340.3000 USDT |
3,477.5000 USDT |
3,432.1000 USDT |
| 2022-03-28 |
3,353.8702 USDT |
0.4176 ETH |
3,315.0000 USDT |
3,286.5000 USDT |
3,410.1000 USDT |
3,371.8000 USDT |
| 2022-03-27 |
3,162.2449 USDT |
0.1139 ETH |
3,143.4000 USDT |
3,139.1000 USDT |
3,184.0000 USDT |
3,156.8000 USDT |
| 2022-03-26 |
3,123.4663 USDT |
0.0618 ETH |
3,100.1000 USDT |
3,099.0000 USDT |
3,139.3000 USDT |
3,129.0000 USDT |
| 2022-03-25 |
3,124.6274 USDT |
0.2908 ETH |
3,097.1000 USDT |
3,068.1000 USDT |
3,187.6000 USDT |
3,099.8000 USDT |
| 2022-03-24 |
3,075.2355 USDT |
0.5549 ETH |
3,041.3000 USDT |
3,009.0000 USDT |
3,128.0000 USDT |
3,103.2000 USDT |
| 2022-03-23 |
2,986.4703 USDT |
0.5994 ETH |
2,959.0000 USDT |
2,914.6000 USDT |
3,036.0000 USDT |
3,010.0000 USDT |
| 2022-03-22 |
3,002.0324 USDT |
0.2692 ETH |
2,944.2000 USDT |
2,944.2000 USDT |
3,028.6000 USDT |
3,020.0000 USDT |
| 2022-03-21 |
2,881.7885 USDT |
0.9089 ETH |
2,865.5000 USDT |
2,854.0000 USDT |
2,934.1000 USDT |
2,912.1000 USDT |
| 2022-03-20 |
2,879.2569 USDT |
0.3547 ETH |
2,939.8000 USDT |
2,822.9000 USDT |
2,942.9000 USDT |
2,860.0000 USDT |
| 2022-03-19 |
2,953.2504 USDT |
1.1206 ETH |
2,965.0000 USDT |
2,913.8000 USDT |
2,979.1000 USDT |
2,924.7000 USDT |
| 2022-03-18 |
2,892.9770 USDT |
0.5653 ETH |
2,781.0000 USDT |
2,770.1000 USDT |
2,967.4000 USDT |
2,967.4000 USDT |