Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
1,207.1353 USDT |
0.2732 ETH |
1,222.0000 USDT |
1,187.9000 USDT |
1,225.0000 USDT |
1,208.0000 USDT |
| 2022-06-24 |
1,195.8847 USDT |
0.4422 ETH |
1,143.9000 USDT |
1,143.9000 USDT |
1,233.6000 USDT |
1,233.6000 USDT |
| 2022-06-23 |
1,105.8056 USDT |
0.6930 ETH |
1,078.6000 USDT |
1,073.1000 USDT |
1,129.0000 USDT |
1,122.5000 USDT |
| 2022-06-22 |
1,092.1410 USDT |
0.5040 ETH |
1,114.0000 USDT |
1,070.0000 USDT |
1,125.0000 USDT |
1,071.4000 USDT |
| 2022-06-21 |
1,134.6309 USDT |
0.1554 ETH |
1,122.1000 USDT |
1,117.3000 USDT |
1,181.0000 USDT |
1,133.0000 USDT |
| 2022-06-20 |
1,105.0318 USDT |
0.4047 ETH |
1,087.0000 USDT |
1,060.3000 USDT |
1,165.0000 USDT |
1,121.1000 USDT |
| 2022-06-19 |
1,070.7981 USDT |
0.4314 ETH |
987.9000 USDT |
946.6000 USDT |
1,270.9000 USDT |
1,140.7000 USDT |
| 2022-06-18 |
935.8920 USDT |
1.4299 ETH |
1,304.9000 USDT |
884.4000 USDT |
1,304.9000 USDT |
985.2000 USDT |
| 2022-06-17 |
1,212.3318 USDT |
0.0044 ETH |
1,309.1000 USDT |
1,021.3000 USDT |
1,322.2000 USDT |
1,021.3000 USDT |
| 2022-06-16 |
1,244.3574 USDT |
0.0451 ETH |
1,412.7000 USDT |
1,015.9000 USDT |
1,412.7000 USDT |
1,107.6000 USDT |
| 2022-06-15 |
1,166.6055 USDT |
0.0654 ETH |
1,299.7000 USDT |
1,033.2000 USDT |
1,421.6000 USDT |
1,411.5000 USDT |
| 2022-06-14 |
1,156.8132 USDT |
1.0933 ETH |
1,487.5000 USDT |
1,048.8000 USDT |
1,499.5000 USDT |
1,250.0000 USDT |
| 2022-06-13 |
1,320.3651 USDT |
0.1082 ETH |
1,618.5000 USDT |
1,125.3000 USDT |
1,636.6000 USDT |
1,484.1000 USDT |
| 2022-06-12 |
1,515.3244 USDT |
0.0672 ETH |
1,501.0000 USDT |
1,500.0000 USDT |
1,766.5000 USDT |
1,590.2000 USDT |
| 2022-06-11 |
1,595.3327 USDT |
0.0324 ETH |
1,799.9000 USDT |
1,510.0000 USDT |
1,799.9000 USDT |
1,713.0000 USDT |
| 2022-06-10 |
1,731.2223 USDT |
0.1457 ETH |
1,791.2000 USDT |
1,684.8000 USDT |
1,824.9000 USDT |
1,799.9000 USDT |
| 2022-06-09 |
1,797.9365 USDT |
0.1026 ETH |
1,869.1000 USDT |
1,687.0000 USDT |
1,869.1000 USDT |
1,700.0000 USDT |
| 2022-06-08 |
1,803.9213 USDT |
0.1425 ETH |
1,755.8000 USDT |
1,712.8000 USDT |
1,886.9000 USDT |
1,879.3000 USDT |
| 2022-06-07 |
1,861.5318 USDT |
0.1260 ETH |
1,774.3000 USDT |
1,705.5000 USDT |
1,919.1000 USDT |
1,887.1000 USDT |
| 2022-06-06 |
1,903.8215 USDT |
0.3711 ETH |
1,900.2000 USDT |
1,741.3000 USDT |
1,920.0000 USDT |
1,766.8000 USDT |
| 2022-06-05 |
1,814.4251 USDT |
0.1558 ETH |
1,744.1000 USDT |
1,744.1000 USDT |
1,919.9000 USDT |
1,817.1000 USDT |
| 2022-06-04 |
1,762.2396 USDT |
0.0338 ETH |
1,918.9000 USDT |
1,741.6000 USDT |
1,919.3000 USDT |
1,742.5000 USDT |
| 2022-06-03 |
1,864.7288 USDT |
0.0212 ETH |
1,777.3000 USDT |
1,736.6000 USDT |
1,919.7000 USDT |
1,754.9000 USDT |
| 2022-06-02 |
1,818.5282 USDT |
0.1845 ETH |
1,889.6000 USDT |
1,772.3000 USDT |
1,919.9000 USDT |
1,919.9000 USDT |
| 2022-06-01 |
1,888.3186 USDT |
0.1891 ETH |
2,002.4000 USDT |
1,735.5000 USDT |
2,002.4000 USDT |
1,790.0000 USDT |
| 2022-05-31 |
1,947.4552 USDT |
0.1360 ETH |
2,020.5000 USDT |
1,708.5000 USDT |
2,020.7000 USDT |
2,008.5000 USDT |
| 2022-05-30 |
1,896.4702 USDT |
0.4198 ETH |
1,842.8000 USDT |
1,711.7000 USDT |
2,020.7000 USDT |
2,020.7000 USDT |
| 2022-05-29 |
1,808.5418 USDT |
0.0388 ETH |
1,831.8000 USDT |
1,712.7000 USDT |
1,898.2000 USDT |
1,844.1000 USDT |
| 2022-05-28 |
1,753.2682 USDT |
0.0657 ETH |
1,961.2000 USDT |
1,691.1000 USDT |
1,961.2000 USDT |
1,691.1000 USDT |
| 2022-05-27 |
1,773.4574 USDT |
0.7278 ETH |
2,020.4000 USDT |
1,693.0000 USDT |
2,020.5000 USDT |
1,693.0000 USDT |
| 2022-05-26 |
1,901.0622 USDT |
0.2017 ETH |
1,941.2000 USDT |
1,688.7000 USDT |
2,018.1000 USDT |
1,885.6000 USDT |
| 2022-05-25 |
2,005.2500 USDT |
0.2397 ETH |
1,981.0000 USDT |
1,860.8000 USDT |
2,020.7000 USDT |
1,944.9000 USDT |
| 2022-05-24 |
2,000.2559 USDT |
0.6684 ETH |
1,976.0000 USDT |
1,898.3000 USDT |
2,094.6000 USDT |
2,049.4000 USDT |
| 2022-05-23 |
2,003.0547 USDT |
0.0459 ETH |
1,820.1000 USDT |
1,820.1000 USDT |
2,094.6000 USDT |
1,988.1000 USDT |
| 2022-05-22 |
1,988.5919 USDT |
0.4844 ETH |
1,914.7000 USDT |
1,911.7000 USDT |
2,078.8000 USDT |
1,999.0000 USDT |
| 2022-05-21 |
1,996.4650 USDT |
0.0140 ETH |
2,072.2000 USDT |
1,911.8000 USDT |
2,074.0000 USDT |
1,916.1000 USDT |
| 2022-05-20 |
1,987.1641 USDT |
0.2466 ETH |
2,099.5000 USDT |
1,826.9000 USDT |
2,099.9000 USDT |
2,025.2000 USDT |
| 2022-05-19 |
2,004.5722 USDT |
0.4740 ETH |
1,929.2000 USDT |
1,917.1000 USDT |
2,028.7000 USDT |
1,992.1000 USDT |
| 2022-05-18 |
1,988.5960 USDT |
0.2016 ETH |
2,092.9000 USDT |
1,951.9000 USDT |
2,092.9000 USDT |
1,960.6000 USDT |
| 2022-05-17 |
2,072.2776 USDT |
0.5062 ETH |
2,041.9000 USDT |
2,040.7000 USDT |
2,112.4000 USDT |
2,050.3000 USDT |
| 2022-05-16 |
2,038.8848 USDT |
0.1717 ETH |
2,141.9000 USDT |
2,000.1000 USDT |
2,141.9000 USDT |
2,024.1000 USDT |
| 2022-05-15 |
2,061.6125 USDT |
0.5071 ETH |
2,051.2000 USDT |
2,017.0000 USDT |
2,156.9000 USDT |
2,156.9000 USDT |
| 2022-05-14 |
2,017.3544 USDT |
0.6592 ETH |
1,998.6000 USDT |
1,960.1000 USDT |
2,048.6000 USDT |
2,011.6000 USDT |
| 2022-05-13 |
2,057.7859 USDT |
0.8823 ETH |
1,984.1000 USDT |
1,984.1000 USDT |
2,133.4000 USDT |
2,075.0000 USDT |
| 2022-05-12 |
1,986.7085 USDT |
1.2694 ETH |
2,134.0000 USDT |
1,791.1000 USDT |
2,135.3000 USDT |
1,933.0000 USDT |
| 2022-05-11 |
2,211.1001 USDT |
1.3016 ETH |
2,366.1000 USDT |
2,025.0000 USDT |
2,452.0000 USDT |
2,025.0000 USDT |
| 2022-05-10 |
2,389.6443 USDT |
1.5900 ETH |
2,226.9000 USDT |
2,205.6000 USDT |
2,453.8000 USDT |
2,290.0000 USDT |
| 2022-05-09 |
2,377.9001 USDT |
5.2288 ETH |
2,532.4000 USDT |
2,272.8000 USDT |
2,532.4000 USDT |
2,278.3000 USDT |
| 2022-05-08 |
2,553.2735 USDT |
0.2532 ETH |
2,623.5000 USDT |
2,507.4000 USDT |
2,623.5000 USDT |
2,567.9000 USDT |
| 2022-05-07 |
2,675.9289 USDT |
0.1041 ETH |
2,666.9000 USDT |
2,644.3000 USDT |
2,704.1000 USDT |
2,649.3000 USDT |