Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
1,757.5000 USDT |
5.7427 ETH |
1,768.0000 USDT |
1,700.0000 USDT |
1,822.7000 USDT |
1,747.0000 USDT |
| 2021-02-09 |
1,771.4500 USDT |
6.7130 ETH |
1,757.9000 USDT |
1,679.9000 USDT |
1,823.7000 USDT |
1,785.0000 USDT |
| 2021-02-08 |
1,668.8000 USDT |
10.7789 ETH |
1,603.2000 USDT |
1,571.3000 USDT |
1,767.2000 USDT |
1,734.4000 USDT |
| 2021-02-07 |
1,636.8500 USDT |
5.7548 ETH |
1,668.8000 USDT |
1,514.6000 USDT |
1,733.9000 USDT |
1,604.9000 USDT |
| 2021-02-06 |
1,700.1000 USDT |
2.4098 ETH |
1,730.0000 USDT |
1,643.9000 USDT |
1,730.0000 USDT |
1,670.2000 USDT |
| 2021-02-05 |
1,665.8500 USDT |
3.1680 ETH |
1,606.8000 USDT |
1,590.0000 USDT |
1,760.0000 USDT |
1,724.9000 USDT |
| 2021-02-04 |
1,637.8000 USDT |
5.2075 ETH |
1,678.5000 USDT |
1,597.1000 USDT |
1,693.0000 USDT |
1,597.1000 USDT |
| 2021-02-03 |
1,585.1500 USDT |
4.4916 ETH |
1,520.3000 USDT |
1,510.0000 USDT |
1,653.7000 USDT |
1,650.0000 USDT |
| 2021-02-02 |
1,442.6500 USDT |
6.7416 ETH |
1,377.4000 USDT |
1,325.6000 USDT |
1,543.1000 USDT |
1,507.9000 USDT |
| 2021-02-01 |
1,351.9000 USDT |
3.1787 ETH |
1,323.9000 USDT |
1,268.1000 USDT |
1,395.8000 USDT |
1,379.9000 USDT |
| 2021-01-31 |
1,350.3000 USDT |
4.2426 ETH |
1,376.8000 USDT |
1,289.7000 USDT |
1,418.7000 USDT |
1,323.8000 USDT |
| 2021-01-30 |
1,383.0500 USDT |
4.6672 ETH |
1,401.0000 USDT |
1,324.2000 USDT |
1,450.0000 USDT |
1,365.1000 USDT |
| 2021-01-29 |
1,363.4000 USDT |
7.9869 ETH |
1,331.0000 USDT |
1,293.1000 USDT |
1,430.0000 USDT |
1,395.8000 USDT |
| 2021-01-28 |
1,281.7500 USDT |
1.4267 ETH |
1,238.6000 USDT |
1,237.3000 USDT |
1,416.5000 USDT |
1,324.9000 USDT |
| 2021-01-27 |
1,302.9500 USDT |
2.0825 ETH |
1,368.0000 USDT |
1,219.8000 USDT |
1,368.0000 USDT |
1,237.9000 USDT |
| 2021-01-26 |
1,339.7500 USDT |
2.3568 ETH |
1,320.0000 USDT |
1,256.4000 USDT |
1,473.3000 USDT |
1,359.5000 USDT |
| 2021-01-25 |
1,354.3000 USDT |
5.6792 ETH |
1,388.6000 USDT |
1,304.1000 USDT |
1,473.8000 USDT |
1,320.0000 USDT |
| 2021-01-24 |
1,307.5500 USDT |
6.0726 ETH |
1,234.0000 USDT |
1,231.4000 USDT |
1,394.2000 USDT |
1,381.1000 USDT |
| 2021-01-23 |
1,225.4500 USDT |
2.5682 ETH |
1,214.0000 USDT |
1,205.1000 USDT |
1,268.8000 USDT |
1,236.9000 USDT |
| 2021-01-22 |
1,168.5000 USDT |
3.9963 ETH |
1,100.0000 USDT |
1,090.0000 USDT |
1,267.8000 USDT |
1,237.0000 USDT |
| 2021-01-21 |
1,248.4000 USDT |
2.9327 ETH |
1,374.0000 USDT |
1,122.8000 USDT |
1,385.4000 USDT |
1,122.8000 USDT |
| 2021-01-20 |
1,374.9500 USDT |
6.7478 ETH |
1,364.6000 USDT |
1,237.3000 USDT |
1,409.7000 USDT |
1,385.3000 USDT |
| 2021-01-19 |
1,317.8000 USDT |
8.6253 ETH |
1,254.0000 USDT |
1,222.1000 USDT |
1,437.7000 USDT |
1,381.6000 USDT |
| 2021-01-18 |
1,206.5500 USDT |
5.1110 ETH |
1,159.1000 USDT |
1,159.1000 USDT |
1,284.0000 USDT |
1,254.0000 USDT |
| 2021-01-17 |
1,234.5500 USDT |
6.7380 ETH |
1,215.2000 USDT |
1,159.1000 USDT |
1,309.5000 USDT |
1,253.9000 USDT |
| 2021-01-16 |
1,206.1500 USDT |
6.6675 ETH |
1,197.0000 USDT |
1,148.1000 USDT |
1,288.6000 USDT |
1,215.3000 USDT |
| 2021-01-15 |
1,191.5000 USDT |
9.7970 ETH |
1,229.0000 USDT |
1,078.0000 USDT |
1,242.1000 USDT |
1,154.0000 USDT |
| 2021-01-14 |
1,152.0500 USDT |
3.5928 ETH |
1,121.0000 USDT |
1,020.1000 USDT |
1,229.0000 USDT |
1,183.1000 USDT |
| 2021-01-13 |
1,031.5000 USDT |
7.1767 ETH |
1,011.0000 USDT |
1,004.5000 USDT |
1,121.0000 USDT |
1,052.0000 USDT |
| 2021-01-12 |
1,062.5500 USDT |
6.3055 ETH |
1,076.1000 USDT |
1,019.9000 USDT |
1,184.5000 USDT |
1,049.0000 USDT |
| 2021-01-11 |
1,171.9500 USDT |
17.3864 ETH |
1,249.8000 USDT |
935.0000 USDT |
1,249.8000 USDT |
1,094.1000 USDT |
| 2021-01-10 |
1,271.6500 USDT |
9.4690 ETH |
1,285.0000 USDT |
1,188.0000 USDT |
1,332.0000 USDT |
1,258.3000 USDT |
| 2021-01-09 |
1,255.0500 USDT |
5.6510 ETH |
1,231.8000 USDT |
1,177.0000 USDT |
1,283.4000 USDT |
1,278.3000 USDT |
| 2021-01-08 |
1,222.1000 USDT |
7.6918 ETH |
1,231.0000 USDT |
1,100.6000 USDT |
1,272.0000 USDT |
1,213.2000 USDT |
| 2021-01-07 |
1,223.9500 USDT |
15.9372 ETH |
1,216.9000 USDT |
1,166.3000 USDT |
1,300.0000 USDT |
1,231.0000 USDT |
| 2021-01-06 |
1,141.1500 USDT |
8.2415 ETH |
1,071.1000 USDT |
1,064.7000 USDT |
1,211.2000 USDT |
1,211.2000 USDT |
| 2021-01-05 |
1,068.5500 USDT |
8.8168 ETH |
1,050.0000 USDT |
980.0000 USDT |
1,123.1000 USDT |
1,087.1000 USDT |
| 2021-01-04 |
996.5000 USDT |
12.1355 ETH |
968.0000 USDT |
890.8000 USDT |
1,130.0000 USDT |
1,025.0000 USDT |
| 2021-01-03 |
885.0500 USDT |
13.6271 ETH |
770.5000 USDT |
770.4000 USDT |
1,000.1000 USDT |
999.6000 USDT |
| 2021-01-02 |
752.9500 USDT |
7.5591 ETH |
730.1000 USDT |
718.9000 USDT |
792.0000 USDT |
775.8000 USDT |
| 2021-01-01 |
732.0000 USDT |
2.2772 ETH |
738.0000 USDT |
720.0000 USDT |
743.5000 USDT |
726.0000 USDT |
| 2020-12-31 |
737.6000 USDT |
3.8217 ETH |
743.4000 USDT |
725.0000 USDT |
756.6000 USDT |
731.8000 USDT |
| 2020-12-30 |
739.2500 USDT |
12.4414 ETH |
735.2000 USDT |
724.4000 USDT |
755.0000 USDT |
743.3000 USDT |
| 2020-12-29 |
731.4500 USDT |
4.7959 ETH |
727.9000 USDT |
680.0000 USDT |
735.1000 USDT |
735.0000 USDT |
| 2020-12-28 |
695.0000 USDT |
5.7255 ETH |
709.9000 USDT |
663.4000 USDT |
741.1000 USDT |
680.1000 USDT |
| 2020-12-27 |
654.8000 USDT |
9.6883 ETH |
645.3000 USDT |
625.5000 USDT |
710.1000 USDT |
664.3000 USDT |
| 2020-12-26 |
627.7500 USDT |
8.5148 ETH |
623.2000 USDT |
614.9000 USDT |
650.1000 USDT |
632.3000 USDT |
| 2020-12-25 |
618.2000 USDT |
4.5818 ETH |
610.0000 USDT |
606.8000 USDT |
634.0000 USDT |
626.4000 USDT |
| 2020-12-24 |
598.4500 USDT |
3.1933 ETH |
581.0000 USDT |
573.0000 USDT |
618.3000 USDT |
615.9000 USDT |
| 2020-12-23 |
609.7500 USDT |
7.5522 ETH |
636.5000 USDT |
555.0000 USDT |
640.0000 USDT |
583.0000 USDT |