Identifier on Crex24: ETH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-01 |
1,881.9691 USDT |
3.8549 ETH |
1,912.0000 USDT |
1,825.0000 USDT |
1,939.3000 USDT |
1,927.6000 USDT |
2021-03-31 |
1,830.7354 USDT |
9.7376 ETH |
1,847.3000 USDT |
1,780.2000 USDT |
1,850.0000 USDT |
1,846.0000 USDT |
2021-03-30 |
1,812.1489 USDT |
6.8410 ETH |
1,823.3000 USDT |
1,686.0000 USDT |
1,845.9000 USDT |
1,834.9000 USDT |
2021-03-29 |
1,721.6661 USDT |
11.3463 ETH |
1,675.5000 USDT |
1,675.5000 USDT |
1,810.0000 USDT |
1,797.0000 USDT |
2021-03-28 |
1,700.9893 USDT |
7.3426 ETH |
1,720.0000 USDT |
1,683.8000 USDT |
1,728.3000 USDT |
1,701.8000 USDT |
2021-03-27 |
1,680.4081 USDT |
3.6191 ETH |
1,699.8000 USDT |
1,561.2000 USDT |
1,704.8000 USDT |
1,699.7000 USDT |
2021-03-26 |
1,613.6498 USDT |
3.0285 ETH |
1,612.0000 USDT |
1,549.9000 USDT |
1,653.3000 USDT |
1,549.9000 USDT |
2021-03-25 |
1,667.7377 USDT |
1.8563 ETH |
1,594.2000 USDT |
1,557.0000 USDT |
1,727.8000 USDT |
1,612.4000 USDT |
2021-03-24 |
1,705.6241 USDT |
4.5353 ETH |
1,666.2000 USDT |
1,628.0000 USDT |
1,738.4000 USDT |
1,632.0000 USDT |
2021-03-23 |
1,705.4086 USDT |
3.8754 ETH |
1,702.9000 USDT |
1,662.0000 USDT |
1,809.8000 USDT |
1,795.0000 USDT |
2021-03-22 |
1,786.0094 USDT |
2.6701 ETH |
1,789.0000 USDT |
1,710.0000 USDT |
1,817.0000 USDT |
1,710.0000 USDT |
2021-03-21 |
1,793.5302 USDT |
3.9067 ETH |
1,804.3000 USDT |
1,752.8000 USDT |
1,808.7000 USDT |
1,808.7000 USDT |
2021-03-20 |
1,835.1599 USDT |
1.4103 ETH |
1,805.6000 USDT |
1,805.6000 USDT |
1,850.0000 USDT |
1,839.0000 USDT |
2021-03-19 |
1,775.9776 USDT |
0.6290 ETH |
1,714.0000 USDT |
1,705.0000 USDT |
1,843.8000 USDT |
1,823.6000 USDT |
2021-03-18 |
1,820.4611 USDT |
0.8501 ETH |
1,823.1000 USDT |
1,806.0000 USDT |
1,844.9000 USDT |
1,811.3000 USDT |
2021-03-17 |
1,804.8535 USDT |
2.3282 ETH |
1,853.5000 USDT |
1,764.3000 USDT |
1,853.5000 USDT |
1,814.4000 USDT |
2021-03-16 |
1,808.3005 USDT |
1.3732 ETH |
1,785.1000 USDT |
1,754.2000 USDT |
1,853.7000 USDT |
1,790.7000 USDT |
2021-03-15 |
1,844.0973 USDT |
1.7899 ETH |
1,949.8000 USDT |
1,740.0000 USDT |
1,949.8000 USDT |
1,770.0000 USDT |
2021-03-14 |
1,872.7305 USDT |
0.2421 ETH |
1,941.0000 USDT |
1,898.0000 USDT |
1,941.0000 USDT |
1,898.0000 USDT |
2021-03-13 |
1,834.8613 USDT |
2.9934 ETH |
1,730.1000 USDT |
1,730.0000 USDT |
1,944.9000 USDT |
1,815.1000 USDT |
2021-03-12 |
1,815.5368 USDT |
1.9151 ETH |
1,817.7000 USDT |
1,730.1000 USDT |
1,864.7000 USDT |
1,741.5000 USDT |
2021-03-11 |
1,839.7707 USDT |
1.4976 ETH |
1,791.3000 USDT |
1,733.4000 USDT |
1,870.0000 USDT |
1,787.3000 USDT |
2021-03-10 |
1,821.6429 USDT |
2.7431 ETH |
1,855.0000 USDT |
1,767.8000 USDT |
1,868.4000 USDT |
1,829.0000 USDT |
2021-03-09 |
1,799.0315 USDT |
2.3334 ETH |
1,829.9000 USDT |
1,800.3000 USDT |
1,849.0000 USDT |
1,823.0000 USDT |
2021-03-08 |
1,711.1519 USDT |
1.5320 ETH |
1,720.0000 USDT |
1,651.2000 USDT |
1,760.0000 USDT |
1,760.0000 USDT |
2021-03-07 |
1,667.8764 USDT |
3.3342 ETH |
1,640.1000 USDT |
1,636.1000 USDT |
1,714.2000 USDT |
1,714.2000 USDT |
2021-03-06 |
1,519.2757 USDT |
0.9617 ETH |
1,535.0000 USDT |
1,517.4000 USDT |
1,600.0000 USDT |
1,570.9000 USDT |
2021-03-05 |
1,484.8837 USDT |
4.5830 ETH |
1,535.0000 USDT |
1,447.7000 USDT |
1,536.1000 USDT |
1,530.0000 USDT |
2021-03-04 |
1,564.7513 USDT |
2.8617 ETH |
1,570.9000 USDT |
1,516.2000 USDT |
1,621.5000 USDT |
1,523.5000 USDT |
2021-03-03 |
1,508.0678 USDT |
1.0164 ETH |
1,480.0000 USDT |
1,480.0000 USDT |
1,591.0000 USDT |
1,591.0000 USDT |
2021-03-02 |
1,529.2026 USDT |
3.1385 ETH |
1,537.2000 USDT |
1,488.5000 USDT |
1,592.5000 USDT |
1,488.5000 USDT |
2021-03-01 |
1,487.6636 USDT |
6.5191 ETH |
1,420.0000 USDT |
1,416.7000 USDT |
1,537.2000 USDT |
1,535.4000 USDT |
2021-02-28 |
1,374.1501 USDT |
9.4544 ETH |
1,455.5000 USDT |
1,300.0000 USDT |
1,462.3000 USDT |
1,348.0000 USDT |
2021-02-27 |
1,487.7163 USDT |
3.6094 ETH |
1,475.2000 USDT |
1,461.0000 USDT |
1,526.7000 USDT |
1,483.4000 USDT |
2021-02-26 |
1,481.0414 USDT |
3.8894 ETH |
1,485.0000 USDT |
1,401.0000 USDT |
1,555.6000 USDT |
1,440.7000 USDT |
2021-02-25 |
1,549.9500 USDT |
5.6725 ETH |
1,615.1000 USDT |
1,467.4000 USDT |
1,667.4000 USDT |
1,484.8000 USDT |
2021-02-24 |
1,592.5000 USDT |
4.4454 ETH |
1,558.5000 USDT |
1,530.0000 USDT |
1,758.8000 USDT |
1,626.5000 USDT |
2021-02-23 |
1,660.1500 USDT |
3.1352 ETH |
1,763.3000 USDT |
1,429.9000 USDT |
1,768.9000 USDT |
1,557.0000 USDT |
2021-02-22 |
1,847.6500 USDT |
8.5823 ETH |
1,915.0000 USDT |
1,638.9000 USDT |
1,917.5000 USDT |
1,780.3000 USDT |
2021-02-21 |
1,910.4000 USDT |
2.7301 ETH |
1,900.8000 USDT |
1,880.1000 USDT |
1,978.2000 USDT |
1,920.0000 USDT |
2021-02-20 |
1,947.1500 USDT |
9.8501 ETH |
1,966.1000 USDT |
1,817.0000 USDT |
2,030.0000 USDT |
1,928.2000 USDT |
2021-02-19 |
1,953.8000 USDT |
4.8266 ETH |
1,945.4000 USDT |
1,889.1000 USDT |
1,977.0000 USDT |
1,962.2000 USDT |
2021-02-18 |
1,876.5000 USDT |
5.4729 ETH |
1,839.8000 USDT |
1,767.4000 USDT |
1,955.1000 USDT |
1,913.2000 USDT |
2021-02-17 |
1,807.7500 USDT |
7.9515 ETH |
1,775.7000 USDT |
1,734.2000 USDT |
1,839.8000 USDT |
1,839.8000 USDT |
2021-02-16 |
1,772.1500 USDT |
3.7689 ETH |
1,775.3000 USDT |
1,731.0000 USDT |
1,830.0000 USDT |
1,769.0000 USDT |
2021-02-15 |
1,804.3000 USDT |
5.1345 ETH |
1,819.8000 USDT |
1,719.5000 USDT |
1,830.0000 USDT |
1,788.8000 USDT |
2021-02-14 |
1,800.8500 USDT |
11.0946 ETH |
1,797.0000 USDT |
1,783.0000 USDT |
1,854.7000 USDT |
1,804.7000 USDT |
2021-02-13 |
1,826.8500 USDT |
9.4041 ETH |
1,841.5000 USDT |
1,759.0000 USDT |
1,873.7000 USDT |
1,812.2000 USDT |
2021-02-12 |
1,819.1000 USDT |
3.8780 ETH |
1,785.0000 USDT |
1,732.0000 USDT |
1,865.0000 USDT |
1,853.2000 USDT |
2021-02-11 |
1,765.4500 USDT |
3.0982 ETH |
1,744.8000 USDT |
1,706.3000 USDT |
1,819.9000 USDT |
1,786.1000 USDT |