Identifier on Crex24: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
135.8500 USDC |
17.8677 ETH |
140.1000 USDC |
131.1000 USDC |
140.1000 USDC |
131.6000 USDC |
| 2020-03-26 |
136.1500 USDC |
8.5607 ETH |
136.0000 USDC |
133.4000 USDC |
138.5000 USDC |
136.3000 USDC |
| 2020-03-25 |
137.6000 USDC |
6.3692 ETH |
138.6000 USDC |
134.2000 USDC |
141.3000 USDC |
136.6000 USDC |
| 2020-03-24 |
137.4500 USDC |
9.9093 ETH |
136.0000 USDC |
134.5000 USDC |
143.0000 USDC |
138.9000 USDC |
| 2020-03-23 |
128.1000 USDC |
23.7959 ETH |
121.6000 USDC |
121.4000 USDC |
137.4000 USDC |
134.6000 USDC |
| 2020-03-22 |
128.9500 USDC |
18.9011 ETH |
134.9000 USDC |
122.8000 USDC |
136.9000 USDC |
123.0000 USDC |
| 2020-03-21 |
132.0000 USDC |
19.3012 ETH |
129.7000 USDC |
127.8000 USDC |
136.6000 USDC |
134.3000 USDC |
| 2020-03-20 |
133.8000 USDC |
62.6292 ETH |
137.8000 USDC |
119.2000 USDC |
152.1000 USDC |
129.8000 USDC |
| 2020-03-19 |
127.0000 USDC |
19.9760 ETH |
117.3000 USDC |
116.1000 USDC |
143.0000 USDC |
136.7000 USDC |
| 2020-03-18 |
117.0000 USDC |
36.8060 ETH |
116.5000 USDC |
110.2000 USDC |
118.9000 USDC |
117.5000 USDC |
| 2020-03-17 |
113.7000 USDC |
62.5733 ETH |
110.4000 USDC |
110.4000 USDC |
120.3000 USDC |
117.0000 USDC |
| 2020-03-16 |
116.3500 USDC |
65.4181 ETH |
122.9000 USDC |
102.3000 USDC |
123.1000 USDC |
109.8000 USDC |
| 2020-03-15 |
122.2500 USDC |
29.5452 ETH |
121.6000 USDC |
120.1000 USDC |
132.8000 USDC |
122.9000 USDC |
| 2020-03-14 |
125.4500 USDC |
68.2622 ETH |
127.1000 USDC |
122.2000 USDC |
131.6000 USDC |
123.8000 USDC |
| 2020-03-13 |
120.6500 USDC |
20.6631 ETH |
108.5000 USDC |
87.3000 USDC |
145.0000 USDC |
132.8000 USDC |
| 2020-03-12 |
151.8000 USDC |
120.1210 ETH |
196.2000 USDC |
104.5000 USDC |
196.7000 USDC |
107.4000 USDC |
| 2020-03-11 |
199.0000 USDC |
39.9951 ETH |
202.5000 USDC |
183.1000 USDC |
204.1000 USDC |
195.5000 USDC |
| 2020-03-10 |
202.8000 USDC |
80.6876 ETH |
203.3000 USDC |
196.4000 USDC |
207.4000 USDC |
202.3000 USDC |
| 2020-03-09 |
200.2000 USDC |
123.5011 ETH |
198.8000 USDC |
190.5000 USDC |
209.9000 USDC |
201.6000 USDC |
| 2020-03-08 |
218.6000 USDC |
96.4261 ETH |
238.6000 USDC |
196.8000 USDC |
238.6000 USDC |
198.6000 USDC |
| 2020-03-07 |
243.1000 USDC |
44.2982 ETH |
247.2000 USDC |
239.0000 USDC |
251.5000 USDC |
239.0000 USDC |
| 2020-03-06 |
238.4000 USDC |
46.3315 ETH |
230.5000 USDC |
230.1000 USDC |
247.0000 USDC |
246.3000 USDC |
| 2020-03-05 |
228.9500 USDC |
74.1649 ETH |
227.4000 USDC |
227.4000 USDC |
236.8000 USDC |
230.5000 USDC |
| 2020-03-04 |
224.9500 USDC |
81.1815 ETH |
224.4000 USDC |
222.0000 USDC |
230.0000 USDC |
225.5000 USDC |
| 2020-03-03 |
226.4000 USDC |
42.8431 ETH |
227.4000 USDC |
221.8000 USDC |
233.2000 USDC |
225.4000 USDC |
| 2020-03-02 |
226.0000 USDC |
3.5691 ETH |
219.2000 USDC |
219.2000 USDC |
232.8000 USDC |
232.8000 USDC |
| 2020-03-01 |
215.5000 USDC |
9.2437 ETH |
216.9000 USDC |
213.4000 USDC |
226.5000 USDC |
214.1000 USDC |
| 2020-02-29 |
223.8500 USDC |
15.2485 ETH |
225.6000 USDC |
222.1000 USDC |
229.9000 USDC |
222.1000 USDC |
| 2020-02-28 |
226.9000 USDC |
25.3614 ETH |
227.6000 USDC |
216.1000 USDC |
229.0000 USDC |
226.2000 USDC |
| 2020-02-27 |
225.0000 USDC |
30.4099 ETH |
222.7000 USDC |
210.1000 USDC |
236.1000 USDC |
227.3000 USDC |
| 2020-02-26 |
236.9000 USDC |
33.8041 ETH |
248.2000 USDC |
215.7000 USDC |
248.2000 USDC |
225.6000 USDC |
| 2020-02-25 |
251.7000 USDC |
11.7452 ETH |
257.7000 USDC |
244.8000 USDC |
266.5000 USDC |
245.7000 USDC |
| 2020-02-24 |
270.1500 USDC |
7.4324 ETH |
276.3000 USDC |
257.3000 USDC |
276.7000 USDC |
264.0000 USDC |
| 2020-02-23 |
268.2500 USDC |
2.7156 ETH |
263.4000 USDC |
263.4000 USDC |
275.3000 USDC |
273.1000 USDC |
| 2020-02-22 |
263.5500 USDC |
3.7077 ETH |
265.0000 USDC |
256.7000 USDC |
266.4000 USDC |
262.1000 USDC |
| 2020-02-21 |
260.8500 USDC |
6.6729 ETH |
258.3000 USDC |
258.3000 USDC |
268.2000 USDC |
263.4000 USDC |
| 2020-02-20 |
258.4000 USDC |
11.3321 ETH |
256.5000 USDC |
246.5000 USDC |
260.6000 USDC |
260.3000 USDC |
| 2020-02-19 |
269.9000 USDC |
11.7528 ETH |
278.0000 USDC |
257.0000 USDC |
283.7000 USDC |
261.8000 USDC |
| 2020-02-18 |
274.5000 USDC |
15.5817 ETH |
264.2000 USDC |
261.1000 USDC |
286.5000 USDC |
284.8000 USDC |
| 2020-02-17 |
259.1000 USDC |
21.0625 ETH |
255.7000 USDC |
243.3000 USDC |
263.0000 USDC |
262.5000 USDC |
| 2020-02-16 |
264.3000 USDC |
12.8485 ETH |
267.0000 USDC |
241.2000 USDC |
274.5000 USDC |
261.6000 USDC |
| 2020-02-15 |
277.9500 USDC |
13.1702 ETH |
289.0000 USDC |
264.1000 USDC |
289.0000 USDC |
266.9000 USDC |
| 2020-02-14 |
276.3000 USDC |
9.0188 ETH |
267.3000 USDC |
262.3000 USDC |
285.3000 USDC |
285.3000 USDC |
| 2020-02-13 |
266.3000 USDC |
20.0745 ETH |
265.7000 USDC |
258.7000 USDC |
276.6000 USDC |
266.9000 USDC |
| 2020-02-12 |
252.1000 USDC |
56.7854 ETH |
237.9000 USDC |
237.9000 USDC |
272.5000 USDC |
266.3000 USDC |
| 2020-02-11 |
228.2500 USDC |
13.8793 ETH |
220.5000 USDC |
217.9000 USDC |
238.3000 USDC |
236.0000 USDC |
| 2020-02-10 |
222.9500 USDC |
6.0352 ETH |
222.5000 USDC |
217.4000 USDC |
224.1000 USDC |
223.4000 USDC |
| 2020-02-09 |
225.6000 USDC |
34.1329 ETH |
225.4000 USDC |
224.8000 USDC |
227.7000 USDC |
225.8000 USDC |
| 2020-02-08 |
222.3000 USDC |
53.8143 ETH |
222.4000 USDC |
213.4000 USDC |
225.6000 USDC |
222.2000 USDC |
| 2020-02-07 |
217.4000 USDC |
14.4449 ETH |
213.5000 USDC |
213.5000 USDC |
223.6000 USDC |
221.3000 USDC |