Identifier on Crex24: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
178.5000 USDC |
11.3578 ETH |
179.3000 USDC |
174.4000 USDC |
181.0000 USDC |
177.7000 USDC |
| 2019-09-03 |
180.6500 USDC |
62.3521 ETH |
180.3000 USDC |
174.9000 USDC |
182.7000 USDC |
181.0000 USDC |
| 2019-09-02 |
174.8500 USDC |
29.1822 ETH |
170.0000 USDC |
169.5000 USDC |
181.5000 USDC |
179.7000 USDC |
| 2019-09-01 |
172.0000 USDC |
105.8864 ETH |
174.0000 USDC |
167.3000 USDC |
175.4000 USDC |
170.0000 USDC |
| 2019-08-31 |
168.6000 USDC |
48.1288 ETH |
166.8000 USDC |
166.7000 USDC |
173.5000 USDC |
170.4000 USDC |
| 2019-08-30 |
168.6500 USDC |
18.6569 ETH |
167.6000 USDC |
165.0000 USDC |
170.4000 USDC |
169.7000 USDC |
| 2019-08-29 |
172.6000 USDC |
45.5373 ETH |
174.4000 USDC |
166.1000 USDC |
175.1000 USDC |
170.8000 USDC |
| 2019-08-28 |
181.9000 USDC |
114.0924 ETH |
189.4000 USDC |
167.4000 USDC |
189.7000 USDC |
174.4000 USDC |
| 2019-08-27 |
189.4500 USDC |
48.6033 ETH |
189.3000 USDC |
184.4000 USDC |
190.6000 USDC |
189.6000 USDC |
| 2019-08-26 |
189.1000 USDC |
117.1238 ETH |
188.2000 USDC |
184.2000 USDC |
195.2000 USDC |
190.0000 USDC |
| 2019-08-25 |
190.0000 USDC |
143.7198 ETH |
192.2000 USDC |
185.2000 USDC |
193.8000 USDC |
187.8000 USDC |
| 2019-08-24 |
193.9000 USDC |
140.7779 ETH |
195.6000 USDC |
187.9000 USDC |
195.6000 USDC |
192.2000 USDC |
| 2019-08-23 |
193.6000 USDC |
125.0454 ETH |
191.2000 USDC |
190.6000 USDC |
198.3000 USDC |
196.0000 USDC |
| 2019-08-22 |
193.0500 USDC |
120.1132 ETH |
191.5000 USDC |
184.5000 USDC |
196.4000 USDC |
194.6000 USDC |
| 2019-08-21 |
193.6000 USDC |
139.9667 ETH |
198.9000 USDC |
183.3000 USDC |
199.2000 USDC |
188.3000 USDC |
| 2019-08-20 |
201.7500 USDC |
142.4275 ETH |
204.6000 USDC |
196.7000 USDC |
204.6000 USDC |
198.9000 USDC |
| 2019-08-19 |
200.5000 USDC |
98.7504 ETH |
196.0000 USDC |
194.9000 USDC |
205.0000 USDC |
205.0000 USDC |
| 2019-08-18 |
192.3000 USDC |
79.5129 ETH |
187.9000 USDC |
183.4000 USDC |
199.2000 USDC |
196.7000 USDC |
| 2019-08-17 |
187.0500 USDC |
142.5601 ETH |
186.8000 USDC |
181.6000 USDC |
188.3000 USDC |
187.3000 USDC |
| 2019-08-16 |
187.9500 USDC |
188.9885 ETH |
189.3000 USDC |
180.5000 USDC |
189.4000 USDC |
186.6000 USDC |
| 2019-08-15 |
189.0000 USDC |
91.0536 ETH |
188.6000 USDC |
184.0000 USDC |
190.7000 USDC |
189.4000 USDC |
| 2019-08-14 |
198.5500 USDC |
36.4207 ETH |
209.9000 USDC |
184.5000 USDC |
209.9000 USDC |
187.2000 USDC |
| 2019-08-13 |
210.0500 USDC |
68.4733 ETH |
210.7000 USDC |
206.1000 USDC |
212.8000 USDC |
209.4000 USDC |
| 2019-08-12 |
214.0000 USDC |
59.2405 ETH |
214.8000 USDC |
210.3000 USDC |
215.6000 USDC |
213.2000 USDC |
| 2019-08-11 |
213.0000 USDC |
78.5077 ETH |
208.0000 USDC |
205.7000 USDC |
218.0000 USDC |
218.0000 USDC |
| 2019-08-10 |
209.8500 USDC |
120.1109 ETH |
211.7000 USDC |
201.8000 USDC |
215.7000 USDC |
208.0000 USDC |
| 2019-08-09 |
217.3500 USDC |
98.4509 ETH |
223.0000 USDC |
208.9000 USDC |
223.0000 USDC |
211.7000 USDC |
| 2019-08-08 |
222.9500 USDC |
24.6425 ETH |
223.6000 USDC |
217.1000 USDC |
227.0000 USDC |
222.3000 USDC |
| 2019-08-07 |
224.1000 USDC |
65.5856 ETH |
224.0000 USDC |
219.8000 USDC |
231.2000 USDC |
224.2000 USDC |
| 2019-08-06 |
229.5000 USDC |
123.3784 ETH |
235.0000 USDC |
220.4000 USDC |
240.3000 USDC |
224.0000 USDC |
| 2019-08-05 |
230.3500 USDC |
100.8359 ETH |
225.7000 USDC |
225.7000 USDC |
238.0000 USDC |
235.0000 USDC |
| 2019-08-04 |
224.1000 USDC |
93.5838 ETH |
223.7000 USDC |
215.6000 USDC |
224.8000 USDC |
224.5000 USDC |
| 2019-08-03 |
221.4500 USDC |
14.0548 ETH |
219.2000 USDC |
215.7000 USDC |
224.9000 USDC |
223.7000 USDC |
| 2019-08-02 |
217.3500 USDC |
45.8928 ETH |
219.0000 USDC |
215.0000 USDC |
223.8000 USDC |
215.7000 USDC |
| 2019-08-01 |
220.0500 USDC |
104.7649 ETH |
220.6000 USDC |
212.0000 USDC |
220.8000 USDC |
219.5000 USDC |
| 2019-07-31 |
217.0500 USDC |
108.3226 ETH |
213.5000 USDC |
212.0000 USDC |
220.6000 USDC |
220.6000 USDC |
| 2019-07-30 |
213.0500 USDC |
106.5029 ETH |
213.0000 USDC |
203.5000 USDC |
215.2000 USDC |
213.1000 USDC |
| 2019-07-29 |
212.2000 USDC |
131.1870 ETH |
211.4000 USDC |
206.1000 USDC |
214.9000 USDC |
213.0000 USDC |
| 2019-07-28 |
211.3500 USDC |
137.7566 ETH |
209.0000 USDC |
200.8000 USDC |
214.0000 USDC |
213.7000 USDC |
| 2019-07-27 |
214.7000 USDC |
142.7594 ETH |
220.4000 USDC |
201.9000 USDC |
225.0000 USDC |
209.0000 USDC |
| 2019-07-26 |
217.4500 USDC |
137.6617 ETH |
217.4000 USDC |
211.7000 USDC |
222.0000 USDC |
217.5000 USDC |
| 2019-07-25 |
218.0000 USDC |
54.4870 ETH |
218.1000 USDC |
214.7000 USDC |
226.8000 USDC |
217.9000 USDC |
| 2019-07-24 |
216.0500 USDC |
101.8342 ETH |
212.8000 USDC |
199.8000 USDC |
219.3000 USDC |
219.3000 USDC |
| 2019-07-23 |
216.4000 USDC |
138.4709 ETH |
218.8000 USDC |
207.3000 USDC |
220.4000 USDC |
214.0000 USDC |
| 2019-07-22 |
223.1500 USDC |
127.7200 ETH |
227.5000 USDC |
210.5000 USDC |
228.3000 USDC |
218.8000 USDC |
| 2019-07-21 |
228.8000 USDC |
143.4988 ETH |
230.1000 USDC |
215.8000 USDC |
231.8000 USDC |
227.5000 USDC |
| 2019-07-20 |
230.9500 USDC |
66.1128 ETH |
228.6000 USDC |
221.8000 USDC |
237.0000 USDC |
233.3000 USDC |