Identifier on Crex24: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
128.4000 USDC |
45.4456 ETH |
123.1000 USDC |
118.4000 USDC |
135.0000 USDC |
133.7000 USDC |
| 2019-12-17 |
127.9500 USDC |
31.6341 ETH |
133.5000 USDC |
119.7000 USDC |
133.5000 USDC |
122.4000 USDC |
| 2019-12-16 |
137.1000 USDC |
36.4799 ETH |
140.7000 USDC |
131.2000 USDC |
142.8000 USDC |
133.5000 USDC |
| 2019-12-15 |
141.9500 USDC |
36.7772 ETH |
140.7000 USDC |
139.2000 USDC |
144.9000 USDC |
143.2000 USDC |
| 2019-12-14 |
144.3500 USDC |
27.3048 ETH |
145.6000 USDC |
140.6000 USDC |
145.8000 USDC |
143.1000 USDC |
| 2019-12-13 |
145.5500 USDC |
12.3350 ETH |
145.7000 USDC |
142.0000 USDC |
146.0000 USDC |
145.4000 USDC |
| 2019-12-12 |
144.0000 USDC |
58.2235 ETH |
141.7000 USDC |
138.1000 USDC |
146.3000 USDC |
146.3000 USDC |
| 2019-12-11 |
145.0500 USDC |
58.4078 ETH |
146.7000 USDC |
143.3000 USDC |
147.3000 USDC |
143.4000 USDC |
| 2019-12-10 |
147.5000 USDC |
80.2299 ETH |
148.3000 USDC |
145.5000 USDC |
148.6000 USDC |
146.7000 USDC |
| 2019-12-09 |
149.1500 USDC |
187.1021 ETH |
150.0000 USDC |
146.1000 USDC |
152.5000 USDC |
148.3000 USDC |
| 2019-12-08 |
149.3000 USDC |
36.0740 ETH |
148.8000 USDC |
146.2000 USDC |
152.6000 USDC |
149.8000 USDC |
| 2019-12-07 |
149.3500 USDC |
43.1989 ETH |
149.9000 USDC |
146.6000 USDC |
150.1000 USDC |
148.8000 USDC |
| 2019-12-06 |
149.1500 USDC |
91.0720 ETH |
148.4000 USDC |
146.0000 USDC |
149.9000 USDC |
149.9000 USDC |
| 2019-12-05 |
148.3000 USDC |
99.8996 ETH |
147.1000 USDC |
143.6000 USDC |
149.6000 USDC |
149.5000 USDC |
| 2019-12-04 |
146.0000 USDC |
131.0187 ETH |
148.0000 USDC |
143.5000 USDC |
152.6000 USDC |
144.0000 USDC |
| 2019-12-03 |
149.5500 USDC |
173.6878 ETH |
150.1000 USDC |
145.7000 USDC |
151.0000 USDC |
149.0000 USDC |
| 2019-12-02 |
151.1500 USDC |
227.1589 ETH |
152.2000 USDC |
146.8000 USDC |
152.4000 USDC |
150.1000 USDC |
| 2019-12-01 |
152.4500 USDC |
162.0049 ETH |
152.5000 USDC |
147.6000 USDC |
153.1000 USDC |
152.4000 USDC |
| 2019-11-30 |
154.3000 USDC |
59.0315 ETH |
155.6000 USDC |
151.6000 USDC |
156.2000 USDC |
153.0000 USDC |
| 2019-11-29 |
151.6000 USDC |
42.6999 ETH |
150.0000 USDC |
150.0000 USDC |
158.0000 USDC |
153.2000 USDC |
| 2019-11-28 |
152.4500 USDC |
31.2599 ETH |
154.7000 USDC |
149.2000 USDC |
154.7000 USDC |
150.2000 USDC |
| 2019-11-27 |
151.5500 USDC |
165.9498 ETH |
148.7000 USDC |
142.2000 USDC |
156.8000 USDC |
154.4000 USDC |
| 2019-11-26 |
148.8000 USDC |
254.1720 ETH |
147.9000 USDC |
144.9000 USDC |
150.8000 USDC |
149.7000 USDC |
| 2019-11-25 |
143.9000 USDC |
217.8601 ETH |
139.9000 USDC |
133.8000 USDC |
151.5000 USDC |
147.9000 USDC |
| 2019-11-24 |
147.9500 USDC |
173.8406 ETH |
152.2000 USDC |
140.7000 USDC |
152.2000 USDC |
143.7000 USDC |
| 2019-11-23 |
150.8500 USDC |
187.4947 ETH |
148.0000 USDC |
147.2000 USDC |
154.9000 USDC |
153.7000 USDC |
| 2019-11-22 |
155.0000 USDC |
179.6230 ETH |
162.0000 USDC |
140.1000 USDC |
163.7000 USDC |
148.0000 USDC |
| 2019-11-21 |
168.6000 USDC |
128.6802 ETH |
175.2000 USDC |
156.2000 USDC |
176.5000 USDC |
162.0000 USDC |
| 2019-11-20 |
176.2000 USDC |
196.3150 ETH |
176.6000 USDC |
172.7000 USDC |
178.3000 USDC |
175.8000 USDC |
| 2019-11-19 |
177.8500 USDC |
164.5324 ETH |
179.0000 USDC |
172.8000 USDC |
179.8000 USDC |
176.7000 USDC |
| 2019-11-18 |
182.3500 USDC |
237.2159 ETH |
184.9000 USDC |
177.0000 USDC |
185.4000 USDC |
179.8000 USDC |
| 2019-11-17 |
184.2000 USDC |
207.4370 ETH |
183.4000 USDC |
180.6000 USDC |
187.3000 USDC |
185.0000 USDC |
| 2019-11-16 |
182.2500 USDC |
172.2526 ETH |
181.1000 USDC |
178.5000 USDC |
184.5000 USDC |
183.4000 USDC |
| 2019-11-15 |
182.0500 USDC |
144.0688 ETH |
183.0000 USDC |
178.4000 USDC |
187.2000 USDC |
181.1000 USDC |
| 2019-11-14 |
187.7500 USDC |
146.3480 ETH |
189.6000 USDC |
183.6000 USDC |
189.6000 USDC |
185.9000 USDC |
| 2019-11-13 |
188.9000 USDC |
77.1498 ETH |
188.2000 USDC |
183.4000 USDC |
189.9000 USDC |
189.6000 USDC |
| 2019-11-12 |
187.4000 USDC |
37.4396 ETH |
186.9000 USDC |
181.1000 USDC |
188.3000 USDC |
187.9000 USDC |
| 2019-11-11 |
188.3000 USDC |
146.8819 ETH |
190.9000 USDC |
183.3000 USDC |
191.8000 USDC |
185.7000 USDC |
| 2019-11-10 |
189.5500 USDC |
124.3860 ETH |
188.1000 USDC |
186.1000 USDC |
193.9000 USDC |
191.0000 USDC |
| 2019-11-08 |
185.2000 USDC |
0.0100 ETH |
185.2000 USDC |
185.2000 USDC |
185.2000 USDC |
185.2000 USDC |
| 2019-11-07 |
186.2000 USDC |
0.2028 ETH |
186.2000 USDC |
186.2000 USDC |
186.2000 USDC |
186.2000 USDC |
| 2019-11-06 |
192.5000 USDC |
0.0050 ETH |
192.5000 USDC |
192.5000 USDC |
192.5000 USDC |
192.5000 USDC |
| 2019-11-05 |
185.9000 USDC |
0.0650 ETH |
184.2000 USDC |
184.2000 USDC |
187.6000 USDC |
187.6000 USDC |
| 2019-11-04 |
183.2000 USDC |
0.0010 ETH |
183.2000 USDC |
183.2000 USDC |
183.2000 USDC |
183.2000 USDC |
| 2019-10-31 |
183.0500 USDC |
0.0410 ETH |
182.0000 USDC |
181.7000 USDC |
184.1000 USDC |
184.1000 USDC |
| 2019-10-29 |
186.4000 USDC |
0.3215 ETH |
188.5000 USDC |
184.3000 USDC |
188.6000 USDC |
184.3000 USDC |
| 2019-10-28 |
180.4000 USDC |
0.0489 ETH |
180.4000 USDC |
180.4000 USDC |
180.4000 USDC |
180.4000 USDC |
| 2019-10-27 |
181.9500 USDC |
37.0160 ETH |
183.0000 USDC |
179.0000 USDC |
183.4000 USDC |
180.9000 USDC |
| 2019-10-26 |
186.8500 USDC |
76.9654 ETH |
192.5000 USDC |
151.0000 USDC |
197.8000 USDC |
181.2000 USDC |
| 2019-10-25 |
172.9000 USDC |
149.3779 ETH |
162.5000 USDC |
161.9000 USDC |
186.0000 USDC |
183.3000 USDC |