Identifier on Crex24: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
227.4500 USDC |
2.4638 ETH |
226.7000 USDC |
223.5000 USDC |
228.2000 USDC |
228.2000 USDC |
| 2020-07-04 |
227.6000 USDC |
3.1280 ETH |
226.8000 USDC |
226.5000 USDC |
229.6000 USDC |
228.4000 USDC |
| 2020-07-03 |
226.9000 USDC |
23.3240 ETH |
229.4000 USDC |
224.4000 USDC |
229.7000 USDC |
224.4000 USDC |
| 2020-07-02 |
227.7000 USDC |
11.5872 ETH |
226.4000 USDC |
223.9000 USDC |
230.5000 USDC |
229.0000 USDC |
| 2020-07-01 |
227.1000 USDC |
11.3196 ETH |
225.1000 USDC |
225.1000 USDC |
234.3000 USDC |
229.1000 USDC |
| 2020-06-30 |
228.7000 USDC |
6.6972 ETH |
229.6000 USDC |
224.6000 USDC |
229.6000 USDC |
227.8000 USDC |
| 2020-06-29 |
226.5500 USDC |
35.0714 ETH |
226.9000 USDC |
223.0000 USDC |
228.6000 USDC |
226.2000 USDC |
| 2020-06-28 |
223.4000 USDC |
40.9778 ETH |
219.9000 USDC |
217.5000 USDC |
300.0000 USDC |
226.9000 USDC |
| 2020-06-27 |
225.4000 USDC |
24.8690 ETH |
230.4000 USDC |
217.5000 USDC |
232.5000 USDC |
220.4000 USDC |
| 2020-06-26 |
232.0000 USDC |
20.7102 ETH |
231.0000 USDC |
228.8000 USDC |
234.2000 USDC |
233.0000 USDC |
| 2020-06-25 |
233.9000 USDC |
21.7371 ETH |
234.8000 USDC |
227.2000 USDC |
236.2000 USDC |
233.0000 USDC |
| 2020-06-24 |
239.7000 USDC |
16.3673 ETH |
242.6000 USDC |
232.9000 USDC |
248.5000 USDC |
236.8000 USDC |
| 2020-06-23 |
241.1500 USDC |
9.7490 ETH |
240.8000 USDC |
239.4000 USDC |
242.7000 USDC |
241.5000 USDC |
| 2020-06-22 |
238.0000 USDC |
16.2356 ETH |
233.5000 USDC |
231.8000 USDC |
244.7000 USDC |
242.5000 USDC |
| 2020-06-21 |
229.7000 USDC |
1.1940 ETH |
228.0000 USDC |
228.0000 USDC |
231.4000 USDC |
231.4000 USDC |
| 2020-06-20 |
227.0500 USDC |
16.2152 ETH |
227.0000 USDC |
226.8000 USDC |
230.6000 USDC |
227.1000 USDC |
| 2020-06-19 |
232.7500 USDC |
34.2371 ETH |
233.7000 USDC |
228.1000 USDC |
233.9000 USDC |
231.8000 USDC |
| 2020-06-18 |
231.0000 USDC |
10.0735 ETH |
232.4000 USDC |
229.2000 USDC |
234.7000 USDC |
229.6000 USDC |
| 2020-06-17 |
231.3000 USDC |
11.0212 ETH |
232.7000 USDC |
229.6000 USDC |
235.0000 USDC |
229.9000 USDC |
| 2020-06-16 |
231.0500 USDC |
12.3257 ETH |
229.4000 USDC |
228.2000 USDC |
234.7000 USDC |
232.7000 USDC |
| 2020-06-15 |
230.1500 USDC |
43.9177 ETH |
230.9000 USDC |
219.5000 USDC |
231.9000 USDC |
229.4000 USDC |
| 2020-06-14 |
236.4500 USDC |
3.5530 ETH |
240.2000 USDC |
232.0000 USDC |
240.3000 USDC |
232.7000 USDC |
| 2020-06-13 |
237.8500 USDC |
7.4344 ETH |
235.5000 USDC |
235.5000 USDC |
240.2000 USDC |
240.2000 USDC |
| 2020-06-12 |
236.0500 USDC |
28.4396 ETH |
233.7000 USDC |
233.7000 USDC |
240.1000 USDC |
238.4000 USDC |
| 2020-06-11 |
240.4000 USDC |
8.8426 ETH |
247.4000 USDC |
227.2000 USDC |
250.1000 USDC |
233.4000 USDC |
| 2020-06-10 |
243.6000 USDC |
11.5175 ETH |
242.2000 USDC |
240.8000 USDC |
248.8000 USDC |
245.0000 USDC |
| 2020-06-09 |
244.0000 USDC |
7.5551 ETH |
246.1000 USDC |
241.1000 USDC |
247.9000 USDC |
241.9000 USDC |
| 2020-06-08 |
245.1500 USDC |
2.8116 ETH |
243.8000 USDC |
239.7000 USDC |
246.5000 USDC |
246.5000 USDC |
| 2020-06-07 |
242.2500 USDC |
7.3680 ETH |
243.8000 USDC |
238.0000 USDC |
245.0000 USDC |
240.7000 USDC |
| 2020-06-06 |
241.2500 USDC |
3.1369 ETH |
241.4000 USDC |
238.4000 USDC |
244.7000 USDC |
241.1000 USDC |
| 2020-06-05 |
241.5500 USDC |
5.2780 ETH |
240.5000 USDC |
237.9000 USDC |
245.8000 USDC |
242.6000 USDC |
| 2020-06-04 |
242.2000 USDC |
3.0014 ETH |
240.4000 USDC |
237.5000 USDC |
246.5000 USDC |
244.0000 USDC |
| 2020-06-03 |
238.0500 USDC |
1.8214 ETH |
235.2000 USDC |
235.2000 USDC |
243.3000 USDC |
240.9000 USDC |
| 2020-06-02 |
242.8500 USDC |
6.3019 ETH |
246.7000 USDC |
231.7000 USDC |
251.5000 USDC |
239.0000 USDC |
| 2020-06-01 |
242.7500 USDC |
17.3781 ETH |
239.3000 USDC |
233.9000 USDC |
248.7000 USDC |
246.2000 USDC |
| 2020-05-31 |
236.8000 USDC |
30.0427 ETH |
242.2000 USDC |
229.8000 USDC |
244.9000 USDC |
231.4000 USDC |
| 2020-05-30 |
234.8000 USDC |
16.9009 ETH |
227.3000 USDC |
226.3000 USDC |
244.7000 USDC |
242.3000 USDC |
| 2020-05-29 |
219.4500 USDC |
13.8794 ETH |
220.2000 USDC |
217.5000 USDC |
224.8000 USDC |
218.7000 USDC |
| 2020-05-28 |
212.3000 USDC |
27.7296 ETH |
206.5000 USDC |
205.1000 USDC |
219.1000 USDC |
218.1000 USDC |
| 2020-05-27 |
203.5000 USDC |
4.8885 ETH |
201.1000 USDC |
201.1000 USDC |
208.0000 USDC |
205.9000 USDC |
| 2020-05-26 |
202.6500 USDC |
3.8620 ETH |
201.4000 USDC |
195.6000 USDC |
206.1000 USDC |
203.9000 USDC |
| 2020-05-25 |
202.5000 USDC |
3.9149 ETH |
202.1000 USDC |
197.2000 USDC |
205.2000 USDC |
202.9000 USDC |
| 2020-05-24 |
203.1000 USDC |
4.1001 ETH |
206.3000 USDC |
199.9000 USDC |
210.5000 USDC |
199.9000 USDC |
| 2020-05-23 |
207.1500 USDC |
7.4385 ETH |
208.2000 USDC |
205.7000 USDC |
209.4000 USDC |
206.1000 USDC |
| 2020-05-22 |
200.8000 USDC |
3.8443 ETH |
195.4000 USDC |
195.4000 USDC |
210.2000 USDC |
206.2000 USDC |
| 2020-05-21 |
204.3000 USDC |
9.6515 ETH |
208.6000 USDC |
192.6000 USDC |
208.6000 USDC |
200.0000 USDC |
| 2020-05-20 |
212.2000 USDC |
3.9001 ETH |
213.5000 USDC |
209.6000 USDC |
213.5000 USDC |
210.9000 USDC |
| 2020-05-19 |
212.8500 USDC |
2.0160 ETH |
213.0000 USDC |
209.9000 USDC |
215.4000 USDC |
212.7000 USDC |
| 2020-05-18 |
213.2000 USDC |
10.3138 ETH |
210.3000 USDC |
208.5000 USDC |
216.1000 USDC |
216.1000 USDC |
| 2020-05-17 |
206.6500 USDC |
26.5548 ETH |
202.9000 USDC |
200.3000 USDC |
211.0000 USDC |
210.4000 USDC |