Identifier on Crex24: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
163.1500 USDC |
158.7479 ETH |
163.8000 USDC |
160.7000 USDC |
166.3000 USDC |
162.5000 USDC |
| 2019-10-23 |
168.3000 USDC |
76.5138 ETH |
172.8000 USDC |
157.6000 USDC |
172.9000 USDC |
163.8000 USDC |
| 2019-10-22 |
175.1500 USDC |
4.2779 ETH |
176.2000 USDC |
170.9000 USDC |
176.2000 USDC |
174.1000 USDC |
| 2019-10-21 |
175.0500 USDC |
10.6980 ETH |
176.7000 USDC |
171.0000 USDC |
179.0000 USDC |
173.4000 USDC |
| 2019-10-20 |
174.9000 USDC |
40.6459 ETH |
173.1000 USDC |
169.0000 USDC |
178.6000 USDC |
176.7000 USDC |
| 2019-10-19 |
172.0500 USDC |
37.4157 ETH |
175.1000 USDC |
169.0000 USDC |
175.1000 USDC |
169.0000 USDC |
| 2019-10-18 |
177.1000 USDC |
127.6949 ETH |
179.1000 USDC |
167.8000 USDC |
180.1000 USDC |
175.1000 USDC |
| 2019-10-17 |
177.5500 USDC |
108.6324 ETH |
175.8000 USDC |
175.4000 USDC |
180.7000 USDC |
179.3000 USDC |
| 2019-10-16 |
177.9500 USDC |
9.5239 ETH |
181.2000 USDC |
173.9000 USDC |
181.8000 USDC |
174.7000 USDC |
| 2019-10-15 |
182.8500 USDC |
79.5629 ETH |
184.9000 USDC |
174.6000 USDC |
188.3000 USDC |
180.8000 USDC |
| 2019-10-14 |
185.4000 USDC |
16.3310 ETH |
182.3000 USDC |
180.8000 USDC |
189.6000 USDC |
188.5000 USDC |
| 2019-10-13 |
182.7000 USDC |
25.6930 ETH |
181.7000 USDC |
178.5000 USDC |
186.2000 USDC |
183.7000 USDC |
| 2019-10-12 |
183.0500 USDC |
43.0088 ETH |
183.4000 USDC |
180.0000 USDC |
187.4000 USDC |
182.7000 USDC |
| 2019-10-11 |
187.7500 USDC |
28.6371 ETH |
192.0000 USDC |
179.5000 USDC |
199.2000 USDC |
183.5000 USDC |
| 2019-10-10 |
194.5500 USDC |
24.6390 ETH |
194.9000 USDC |
189.5000 USDC |
197.0000 USDC |
194.2000 USDC |
| 2019-10-09 |
189.8500 USDC |
127.1221 ETH |
183.4000 USDC |
181.2000 USDC |
198.1000 USDC |
196.3000 USDC |
| 2019-10-08 |
180.8500 USDC |
32.6383 ETH |
179.0000 USDC |
177.4000 USDC |
185.2000 USDC |
182.7000 USDC |
| 2019-10-07 |
176.7500 USDC |
49.2075 ETH |
171.5000 USDC |
170.9000 USDC |
183.5000 USDC |
182.0000 USDC |
| 2019-10-06 |
175.2500 USDC |
208.4912 ETH |
178.9000 USDC |
169.6000 USDC |
178.9000 USDC |
171.6000 USDC |
| 2019-10-05 |
177.6500 USDC |
91.4034 ETH |
176.4000 USDC |
171.5000 USDC |
179.1000 USDC |
178.9000 USDC |
| 2019-10-04 |
177.5500 USDC |
97.7904 ETH |
176.6000 USDC |
171.7000 USDC |
180.5000 USDC |
178.5000 USDC |
| 2019-10-03 |
179.9000 USDC |
56.3694 ETH |
181.4000 USDC |
170.3000 USDC |
182.8000 USDC |
178.4000 USDC |
| 2019-10-02 |
178.6000 USDC |
26.8770 ETH |
176.8000 USDC |
176.5000 USDC |
180.6000 USDC |
180.4000 USDC |
| 2019-10-01 |
179.2500 USDC |
77.5980 ETH |
181.1000 USDC |
175.3000 USDC |
187.9000 USDC |
177.4000 USDC |
| 2019-09-30 |
175.3000 USDC |
104.9274 ETH |
169.3000 USDC |
164.2000 USDC |
181.3000 USDC |
181.3000 USDC |
| 2019-09-29 |
172.9500 USDC |
60.9850 ETH |
175.7000 USDC |
164.1000 USDC |
176.2000 USDC |
170.2000 USDC |
| 2019-09-28 |
175.0500 USDC |
103.2994 ETH |
175.3000 USDC |
167.5000 USDC |
176.9000 USDC |
174.8000 USDC |
| 2019-09-27 |
171.2500 USDC |
154.7595 ETH |
167.2000 USDC |
162.1000 USDC |
177.6000 USDC |
175.3000 USDC |
| 2019-09-26 |
169.5500 USDC |
96.8332 ETH |
171.7000 USDC |
158.2000 USDC |
172.3000 USDC |
167.4000 USDC |
| 2019-09-25 |
171.6500 USDC |
100.5743 ETH |
171.3000 USDC |
161.6000 USDC |
176.6000 USDC |
172.0000 USDC |
| 2019-09-24 |
185.1500 USDC |
148.6072 ETH |
201.9000 USDC |
156.5000 USDC |
205.1000 USDC |
168.4000 USDC |
| 2019-09-23 |
208.0500 USDC |
101.9521 ETH |
212.6000 USDC |
201.4000 USDC |
213.1000 USDC |
203.5000 USDC |
| 2019-09-22 |
214.1000 USDC |
80.3040 ETH |
215.1000 USDC |
206.7000 USDC |
215.5000 USDC |
213.1000 USDC |
| 2019-09-21 |
218.6500 USDC |
141.0069 ETH |
220.3000 USDC |
216.1000 USDC |
223.2000 USDC |
217.0000 USDC |
| 2019-09-20 |
220.9000 USDC |
173.3998 ETH |
223.6000 USDC |
216.0000 USDC |
223.6000 USDC |
218.2000 USDC |
| 2019-09-19 |
216.0000 USDC |
163.5962 ETH |
211.7000 USDC |
202.1000 USDC |
226.0000 USDC |
220.3000 USDC |
| 2019-09-18 |
209.0000 USDC |
51.4955 ETH |
206.3000 USDC |
206.3000 USDC |
216.2000 USDC |
211.7000 USDC |
| 2019-09-17 |
204.0000 USDC |
129.6931 ETH |
199.8000 USDC |
197.7000 USDC |
211.4000 USDC |
208.2000 USDC |
| 2019-09-16 |
195.2500 USDC |
221.9439 ETH |
190.7000 USDC |
190.3000 USDC |
200.8000 USDC |
199.8000 USDC |
| 2019-09-15 |
190.6500 USDC |
239.3296 ETH |
190.1000 USDC |
187.5000 USDC |
192.2000 USDC |
191.2000 USDC |
| 2019-09-14 |
186.1000 USDC |
116.3937 ETH |
183.2000 USDC |
180.2000 USDC |
189.9000 USDC |
189.0000 USDC |
| 2019-09-13 |
182.6500 USDC |
144.8320 ETH |
182.1000 USDC |
179.4000 USDC |
183.2000 USDC |
183.2000 USDC |
| 2019-09-12 |
179.7000 USDC |
149.4633 ETH |
179.8000 USDC |
176.8000 USDC |
183.7000 USDC |
179.6000 USDC |
| 2019-09-11 |
177.9500 USDC |
36.0138 ETH |
176.3000 USDC |
174.6000 USDC |
181.7000 USDC |
179.6000 USDC |
| 2019-09-10 |
180.2500 USDC |
54.3339 ETH |
182.4000 USDC |
178.1000 USDC |
185.7000 USDC |
178.1000 USDC |
| 2019-09-09 |
182.2000 USDC |
136.1721 ETH |
182.0000 USDC |
177.4000 USDC |
187.1000 USDC |
182.4000 USDC |
| 2019-09-08 |
182.2500 USDC |
131.3891 ETH |
180.8000 USDC |
178.4000 USDC |
185.8000 USDC |
183.7000 USDC |
| 2019-09-07 |
174.9000 USDC |
46.0049 ETH |
170.0000 USDC |
168.0000 USDC |
181.6000 USDC |
179.8000 USDC |
| 2019-09-06 |
171.8500 USDC |
58.3052 ETH |
175.5000 USDC |
167.1000 USDC |
179.7000 USDC |
168.2000 USDC |
| 2019-09-05 |
176.2500 USDC |
94.0032 ETH |
176.5000 USDC |
171.8000 USDC |
177.0000 USDC |
176.0000 USDC |