Identifier on Crex24: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
381.3500 USDC |
3.7240 ETH |
382.4000 USDC |
375.9000 USDC |
382.8000 USDC |
380.3000 USDC |
| 2020-10-12 |
380.6500 USDC |
10.1620 ETH |
371.1000 USDC |
367.4000 USDC |
395.2000 USDC |
390.2000 USDC |
| 2020-10-11 |
369.1000 USDC |
3.4440 ETH |
367.5000 USDC |
367.5000 USDC |
374.8000 USDC |
370.7000 USDC |
| 2020-10-10 |
368.9000 USDC |
9.2184 ETH |
369.8000 USDC |
368.0000 USDC |
375.8000 USDC |
368.0000 USDC |
| 2020-10-09 |
355.0500 USDC |
13.4130 ETH |
348.6000 USDC |
345.5000 USDC |
361.8000 USDC |
361.5000 USDC |
| 2020-10-08 |
342.2500 USDC |
4.9884 ETH |
336.3000 USDC |
332.8000 USDC |
349.5000 USDC |
348.2000 USDC |
| 2020-10-07 |
340.6000 USDC |
0.1550 ETH |
339.0000 USDC |
337.4000 USDC |
342.2000 USDC |
342.2000 USDC |
| 2020-10-06 |
345.5500 USDC |
4.1678 ETH |
352.4000 USDC |
338.7000 USDC |
355.0000 USDC |
338.7000 USDC |
| 2020-10-05 |
350.7000 USDC |
11.0883 ETH |
349.7000 USDC |
345.8000 USDC |
356.8000 USDC |
351.7000 USDC |
| 2020-10-04 |
349.2500 USDC |
1.3500 ETH |
349.4000 USDC |
348.1000 USDC |
349.4000 USDC |
349.1000 USDC |
| 2020-10-03 |
348.3500 USDC |
0.6859 ETH |
347.7000 USDC |
343.2000 USDC |
349.0000 USDC |
349.0000 USDC |
| 2020-10-02 |
347.8000 USDC |
3.7259 ETH |
350.2000 USDC |
334.9000 USDC |
350.3000 USDC |
345.4000 USDC |
| 2020-10-01 |
357.1500 USDC |
3.6120 ETH |
363.4000 USDC |
350.9000 USDC |
365.8000 USDC |
350.9000 USDC |
| 2020-09-30 |
359.1500 USDC |
6.3360 ETH |
362.0000 USDC |
350.3000 USDC |
362.0000 USDC |
356.3000 USDC |
| 2020-09-29 |
351.6000 USDC |
6.5730 ETH |
349.2000 USDC |
349.2000 USDC |
356.9000 USDC |
354.0000 USDC |
| 2020-09-28 |
353.3500 USDC |
14.6260 ETH |
356.3000 USDC |
350.4000 USDC |
367.7000 USDC |
350.4000 USDC |
| 2020-09-27 |
354.0500 USDC |
3.4820 ETH |
356.0000 USDC |
351.3000 USDC |
360.2000 USDC |
352.1000 USDC |
| 2020-09-26 |
354.6500 USDC |
0.4621 ETH |
355.0000 USDC |
348.3000 USDC |
355.0000 USDC |
354.3000 USDC |
| 2020-09-25 |
346.2500 USDC |
4.5972 ETH |
345.4000 USDC |
338.4000 USDC |
350.7000 USDC |
347.1000 USDC |
| 2020-09-24 |
332.9500 USDC |
27.0177 ETH |
319.6000 USDC |
319.6000 USDC |
351.0000 USDC |
346.3000 USDC |
| 2020-09-23 |
333.4000 USDC |
13.5032 ETH |
342.8000 USDC |
315.6000 USDC |
342.8000 USDC |
324.0000 USDC |
| 2020-09-22 |
339.5500 USDC |
6.3780 ETH |
336.1000 USDC |
333.5000 USDC |
346.8000 USDC |
343.0000 USDC |
| 2020-09-21 |
357.8500 USDC |
22.9612 ETH |
371.9000 USDC |
330.4000 USDC |
378.1000 USDC |
343.8000 USDC |
| 2020-09-20 |
377.5500 USDC |
11.0030 ETH |
387.0000 USDC |
365.3000 USDC |
387.0000 USDC |
368.1000 USDC |
| 2020-09-19 |
384.2500 USDC |
6.5420 ETH |
380.6000 USDC |
380.3000 USDC |
390.5000 USDC |
387.9000 USDC |
| 2020-09-18 |
385.7000 USDC |
4.2554 ETH |
390.3000 USDC |
373.2000 USDC |
391.5000 USDC |
381.1000 USDC |
| 2020-09-17 |
378.5000 USDC |
6.5735 ETH |
368.3000 USDC |
366.4000 USDC |
391.7000 USDC |
388.7000 USDC |
| 2020-09-16 |
365.8500 USDC |
2.7216 ETH |
363.1000 USDC |
359.2000 USDC |
370.1000 USDC |
368.6000 USDC |
| 2020-09-15 |
366.4000 USDC |
5.2223 ETH |
371.4000 USDC |
358.7000 USDC |
373.0000 USDC |
361.4000 USDC |
| 2020-09-14 |
366.9500 USDC |
2.0626 ETH |
360.5000 USDC |
358.8000 USDC |
381.6000 USDC |
373.4000 USDC |
| 2020-09-13 |
374.7500 USDC |
6.3331 ETH |
381.0000 USDC |
358.5000 USDC |
382.7000 USDC |
368.5000 USDC |
| 2020-09-12 |
374.9000 USDC |
4.9503 ETH |
367.6000 USDC |
364.5000 USDC |
382.2000 USDC |
382.2000 USDC |
| 2020-09-11 |
368.2500 USDC |
5.3070 ETH |
371.2000 USDC |
355.0000 USDC |
373.2000 USDC |
365.3000 USDC |
| 2020-09-10 |
363.6500 USDC |
3.6254 ETH |
356.8000 USDC |
356.8000 USDC |
375.2000 USDC |
370.5000 USDC |
| 2020-09-09 |
343.3000 USDC |
11.6604 ETH |
338.5000 USDC |
331.4000 USDC |
357.8000 USDC |
348.1000 USDC |
| 2020-09-08 |
344.4000 USDC |
15.7201 ETH |
353.9000 USDC |
326.7000 USDC |
354.9000 USDC |
334.9000 USDC |
| 2020-09-07 |
352.9000 USDC |
26.1716 ETH |
353.6000 USDC |
325.0000 USDC |
360.4000 USDC |
352.2000 USDC |
| 2020-09-06 |
342.0000 USDC |
43.6306 ETH |
331.8000 USDC |
319.5000 USDC |
357.4000 USDC |
352.2000 USDC |
| 2020-09-05 |
360.9500 USDC |
50.8526 ETH |
390.3000 USDC |
311.9000 USDC |
393.2000 USDC |
331.6000 USDC |
| 2020-09-04 |
386.3000 USDC |
11.1413 ETH |
380.6000 USDC |
369.2000 USDC |
400.8000 USDC |
392.0000 USDC |
| 2020-09-03 |
413.9500 USDC |
29.5309 ETH |
447.2000 USDC |
379.1000 USDC |
450.6000 USDC |
380.7000 USDC |
| 2020-09-02 |
455.4000 USDC |
26.1502 ETH |
470.9000 USDC |
426.1000 USDC |
477.4000 USDC |
439.9000 USDC |
| 2020-09-01 |
454.6000 USDC |
32.2900 ETH |
428.1000 USDC |
427.3000 USDC |
489.4000 USDC |
481.1000 USDC |
| 2020-08-31 |
429.0000 USDC |
43.4114 ETH |
424.6000 USDC |
414.7000 USDC |
434.4000 USDC |
433.4000 USDC |
| 2020-08-30 |
410.8500 USDC |
15.8193 ETH |
398.2000 USDC |
398.2000 USDC |
426.0000 USDC |
423.5000 USDC |
| 2020-08-29 |
397.7500 USDC |
1.3997 ETH |
391.8000 USDC |
390.5000 USDC |
403.7000 USDC |
403.7000 USDC |
| 2020-08-28 |
386.9000 USDC |
21.0078 ETH |
378.5000 USDC |
377.6000 USDC |
399.2000 USDC |
395.3000 USDC |
| 2020-08-27 |
379.9000 USDC |
29.5752 ETH |
381.4000 USDC |
376.0000 USDC |
392.3000 USDC |
378.4000 USDC |
| 2020-08-26 |
389.2500 USDC |
5.3060 ETH |
385.9000 USDC |
377.5000 USDC |
395.0000 USDC |
392.6000 USDC |
| 2020-08-25 |
391.8500 USDC |
23.2794 ETH |
403.6000 USDC |
371.2000 USDC |
407.3000 USDC |
380.1000 USDC |