Identifier on Crex24: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
207.0000 USDC |
68.3869 ETH |
202.9000 USDC |
199.7000 USDC |
215.3000 USDC |
211.1000 USDC |
| 2020-02-05 |
195.0000 USDC |
68.4224 ETH |
187.7000 USDC |
186.7000 USDC |
206.2000 USDC |
202.3000 USDC |
| 2020-02-04 |
189.2000 USDC |
20.0007 ETH |
191.4000 USDC |
183.4000 USDC |
192.3000 USDC |
187.0000 USDC |
| 2020-02-03 |
189.7000 USDC |
18.3853 ETH |
190.0000 USDC |
186.3000 USDC |
193.0000 USDC |
189.4000 USDC |
| 2020-02-02 |
184.7500 USDC |
46.2637 ETH |
181.9000 USDC |
180.1000 USDC |
191.8000 USDC |
187.6000 USDC |
| 2020-02-01 |
181.1000 USDC |
54.0596 ETH |
180.2000 USDC |
178.1000 USDC |
182.7000 USDC |
182.0000 USDC |
| 2020-01-31 |
182.2500 USDC |
53.1762 ETH |
184.4000 USDC |
174.9000 USDC |
184.4000 USDC |
180.1000 USDC |
| 2020-01-30 |
177.9500 USDC |
89.8812 ETH |
171.9000 USDC |
171.3000 USDC |
185.6000 USDC |
184.0000 USDC |
| 2020-01-29 |
175.0000 USDC |
79.8131 ETH |
175.5000 USDC |
173.4000 USDC |
177.4000 USDC |
174.5000 USDC |
| 2020-01-28 |
172.5500 USDC |
57.6425 ETH |
169.8000 USDC |
169.2000 USDC |
175.3000 USDC |
175.3000 USDC |
| 2020-01-27 |
168.5000 USDC |
17.0066 ETH |
166.8000 USDC |
166.1000 USDC |
171.8000 USDC |
170.2000 USDC |
| 2020-01-26 |
163.4000 USDC |
4.2204 ETH |
160.2000 USDC |
160.2000 USDC |
168.1000 USDC |
166.6000 USDC |
| 2020-01-25 |
160.7000 USDC |
2.4360 ETH |
159.5000 USDC |
158.1000 USDC |
162.0000 USDC |
161.9000 USDC |
| 2020-01-24 |
162.0500 USDC |
6.7700 ETH |
161.8000 USDC |
154.9000 USDC |
162.3000 USDC |
162.3000 USDC |
| 2020-01-23 |
162.0500 USDC |
2.2378 ETH |
163.8000 USDC |
160.0000 USDC |
163.8000 USDC |
160.3000 USDC |
| 2020-01-22 |
167.2000 USDC |
20.2129 ETH |
168.3000 USDC |
166.1000 USDC |
169.4000 USDC |
166.1000 USDC |
| 2020-01-21 |
167.3500 USDC |
33.1770 ETH |
167.0000 USDC |
163.5000 USDC |
168.3000 USDC |
167.7000 USDC |
| 2020-01-20 |
165.7500 USDC |
38.1639 ETH |
165.2000 USDC |
160.8000 USDC |
168.4000 USDC |
166.3000 USDC |
| 2020-01-19 |
168.5000 USDC |
59.8629 ETH |
172.8000 USDC |
161.6000 USDC |
178.3000 USDC |
164.2000 USDC |
| 2020-01-18 |
173.1000 USDC |
62.3106 ETH |
170.9000 USDC |
165.8000 USDC |
180.7000 USDC |
175.3000 USDC |
| 2020-01-17 |
167.1500 USDC |
67.7166 ETH |
162.8000 USDC |
161.4000 USDC |
173.6000 USDC |
171.5000 USDC |
| 2020-01-16 |
162.5500 USDC |
89.4289 ETH |
162.3000 USDC |
157.8000 USDC |
165.8000 USDC |
162.8000 USDC |
| 2020-01-15 |
164.6000 USDC |
118.9296 ETH |
165.0000 USDC |
159.9000 USDC |
172.5000 USDC |
164.2000 USDC |
| 2020-01-14 |
156.2000 USDC |
56.3466 ETH |
145.1000 USDC |
144.1000 USDC |
167.3000 USDC |
167.3000 USDC |
| 2020-01-13 |
145.6500 USDC |
23.4448 ETH |
146.2000 USDC |
141.6000 USDC |
146.4000 USDC |
145.1000 USDC |
| 2020-01-12 |
144.5500 USDC |
38.1400 ETH |
144.1000 USDC |
143.1000 USDC |
146.7000 USDC |
145.0000 USDC |
| 2020-01-11 |
144.3500 USDC |
54.0710 ETH |
144.7000 USDC |
141.4000 USDC |
148.6000 USDC |
144.0000 USDC |
| 2020-01-10 |
141.7500 USDC |
73.2015 ETH |
137.9000 USDC |
135.0000 USDC |
145.6000 USDC |
145.6000 USDC |
| 2020-01-09 |
139.3000 USDC |
53.4485 ETH |
141.2000 USDC |
135.8000 USDC |
142.3000 USDC |
137.4000 USDC |
| 2020-01-08 |
141.6500 USDC |
48.7709 ETH |
143.7000 USDC |
137.1000 USDC |
148.1000 USDC |
139.6000 USDC |
| 2020-01-07 |
143.8000 USDC |
43.5257 ETH |
143.1000 USDC |
138.5000 USDC |
146.1000 USDC |
144.5000 USDC |
| 2020-01-06 |
138.5500 USDC |
88.5581 ETH |
134.1000 USDC |
134.0000 USDC |
144.6000 USDC |
143.0000 USDC |
| 2020-01-05 |
135.4000 USDC |
64.6819 ETH |
135.6000 USDC |
132.8000 USDC |
138.7000 USDC |
135.2000 USDC |
| 2020-01-04 |
132.2500 USDC |
15.1889 ETH |
132.5000 USDC |
131.5000 USDC |
135.1000 USDC |
132.0000 USDC |
| 2020-01-03 |
131.4000 USDC |
23.0869 ETH |
127.9000 USDC |
125.2000 USDC |
134.9000 USDC |
134.9000 USDC |
| 2020-01-02 |
127.2000 USDC |
17.1439 ETH |
128.6000 USDC |
125.2000 USDC |
131.2000 USDC |
125.8000 USDC |
| 2020-01-01 |
128.0500 USDC |
47.3849 ETH |
127.5000 USDC |
127.1000 USDC |
133.4000 USDC |
128.6000 USDC |
| 2019-12-31 |
129.4000 USDC |
54.2537 ETH |
131.3000 USDC |
126.6000 USDC |
134.0000 USDC |
127.5000 USDC |
| 2019-12-30 |
132.5000 USDC |
14.9547 ETH |
132.3000 USDC |
129.3000 USDC |
136.1000 USDC |
132.7000 USDC |
| 2019-12-29 |
130.9000 USDC |
14.1239 ETH |
126.6000 USDC |
126.6000 USDC |
136.4000 USDC |
135.2000 USDC |
| 2019-12-28 |
127.2500 USDC |
61.4947 ETH |
127.2000 USDC |
125.7000 USDC |
130.0000 USDC |
127.3000 USDC |
| 2019-12-27 |
126.8500 USDC |
20.6579 ETH |
126.5000 USDC |
122.3000 USDC |
127.2000 USDC |
127.2000 USDC |
| 2019-12-26 |
125.3000 USDC |
29.9008 ETH |
125.9000 USDC |
123.3000 USDC |
131.9000 USDC |
124.7000 USDC |
| 2019-12-25 |
127.3500 USDC |
16.8699 ETH |
128.9000 USDC |
122.6000 USDC |
128.9000 USDC |
125.8000 USDC |
| 2019-12-24 |
126.7500 USDC |
28.3889 ETH |
126.8000 USDC |
125.7000 USDC |
129.8000 USDC |
126.7000 USDC |
| 2019-12-23 |
130.6500 USDC |
24.6844 ETH |
132.8000 USDC |
126.0000 USDC |
135.7000 USDC |
128.5000 USDC |
| 2019-12-22 |
129.7000 USDC |
16.3585 ETH |
126.2000 USDC |
126.2000 USDC |
133.9000 USDC |
133.2000 USDC |
| 2019-12-21 |
127.4000 USDC |
50.5829 ETH |
126.7000 USDC |
125.7000 USDC |
129.0000 USDC |
128.1000 USDC |
| 2019-12-20 |
127.3000 USDC |
26.9588 ETH |
127.2000 USDC |
126.4000 USDC |
129.2000 USDC |
127.4000 USDC |
| 2019-12-19 |
130.7000 USDC |
29.0838 ETH |
132.7000 USDC |
124.9000 USDC |
133.2000 USDC |
128.7000 USDC |