Identifier on Crex24: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
197.4000 USDC |
32.2828 ETH |
194.2000 USDC |
194.2000 USDC |
205.2000 USDC |
200.6000 USDC |
| 2020-05-15 |
199.2000 USDC |
12.8647 ETH |
201.1000 USDC |
189.5000 USDC |
205.8000 USDC |
197.3000 USDC |
| 2020-05-14 |
199.7500 USDC |
19.9659 ETH |
197.7000 USDC |
197.2000 USDC |
206.4000 USDC |
201.8000 USDC |
| 2020-05-13 |
195.1500 USDC |
6.5970 ETH |
192.8000 USDC |
188.0000 USDC |
201.9000 USDC |
197.5000 USDC |
| 2020-05-12 |
189.2500 USDC |
1.4958 ETH |
188.2000 USDC |
187.8000 USDC |
190.8000 USDC |
190.3000 USDC |
| 2020-05-11 |
187.7500 USDC |
30.6134 ETH |
189.3000 USDC |
175.2000 USDC |
189.5000 USDC |
186.2000 USDC |
| 2020-05-10 |
197.2500 USDC |
30.0326 ETH |
208.2000 USDC |
180.7000 USDC |
208.2000 USDC |
186.3000 USDC |
| 2020-05-09 |
210.6500 USDC |
10.0093 ETH |
211.3000 USDC |
209.6000 USDC |
215.4000 USDC |
210.0000 USDC |
| 2020-05-08 |
212.7500 USDC |
16.2200 ETH |
213.0000 USDC |
207.5000 USDC |
216.0000 USDC |
212.5000 USDC |
| 2020-05-07 |
207.9000 USDC |
22.4383 ETH |
204.0000 USDC |
201.8000 USDC |
215.0000 USDC |
211.8000 USDC |
| 2020-05-06 |
202.2500 USDC |
17.2020 ETH |
203.6000 USDC |
200.8000 USDC |
209.6000 USDC |
200.9000 USDC |
| 2020-05-05 |
203.9000 USDC |
44.4220 ETH |
204.9000 USDC |
201.7000 USDC |
210.5000 USDC |
202.9000 USDC |
| 2020-05-04 |
206.7000 USDC |
18.6535 ETH |
207.9000 USDC |
195.9000 USDC |
207.9000 USDC |
205.5000 USDC |
| 2020-05-03 |
212.9500 USDC |
4.1549 ETH |
215.4000 USDC |
205.9000 USDC |
216.9000 USDC |
210.5000 USDC |
| 2020-05-02 |
213.6500 USDC |
0.7068 ETH |
214.6000 USDC |
211.8000 USDC |
215.4000 USDC |
212.7000 USDC |
| 2020-05-01 |
209.2000 USDC |
4.6254 ETH |
208.7000 USDC |
207.5000 USDC |
215.9000 USDC |
209.7000 USDC |
| 2020-04-30 |
210.0000 USDC |
35.3458 ETH |
214.9000 USDC |
203.0000 USDC |
229.0000 USDC |
205.1000 USDC |
| 2020-04-29 |
206.0000 USDC |
9.9437 ETH |
197.9000 USDC |
197.1000 USDC |
216.8000 USDC |
214.1000 USDC |
| 2020-04-28 |
195.8000 USDC |
2.2982 ETH |
193.3000 USDC |
193.3000 USDC |
199.0000 USDC |
198.3000 USDC |
| 2020-04-27 |
195.2500 USDC |
11.7375 ETH |
197.7000 USDC |
192.2000 USDC |
197.8000 USDC |
192.8000 USDC |
| 2020-04-26 |
195.6500 USDC |
2.2826 ETH |
194.7000 USDC |
193.5000 USDC |
198.5000 USDC |
196.6000 USDC |
| 2020-04-25 |
191.6000 USDC |
14.7085 ETH |
188.0000 USDC |
188.0000 USDC |
196.0000 USDC |
195.2000 USDC |
| 2020-04-24 |
188.9500 USDC |
6.2980 ETH |
188.7000 USDC |
185.6000 USDC |
189.7000 USDC |
189.2000 USDC |
| 2020-04-23 |
185.0000 USDC |
9.5925 ETH |
183.8000 USDC |
179.1000 USDC |
193.4000 USDC |
186.2000 USDC |
| 2020-04-22 |
176.7500 USDC |
8.5485 ETH |
172.4000 USDC |
169.8000 USDC |
184.4000 USDC |
181.1000 USDC |
| 2020-04-21 |
173.0500 USDC |
17.7739 ETH |
173.2000 USDC |
168.5000 USDC |
174.7000 USDC |
172.9000 USDC |
| 2020-04-20 |
176.9500 USDC |
33.1071 ETH |
181.8000 USDC |
165.9000 USDC |
187.8000 USDC |
172.1000 USDC |
| 2020-04-19 |
184.1500 USDC |
14.7769 ETH |
186.5000 USDC |
176.8000 USDC |
186.7000 USDC |
181.8000 USDC |
| 2020-04-18 |
180.8000 USDC |
16.3847 ETH |
173.2000 USDC |
171.6000 USDC |
188.7000 USDC |
188.4000 USDC |
| 2020-04-17 |
171.9000 USDC |
10.8000 ETH |
171.5000 USDC |
168.6000 USDC |
173.8000 USDC |
172.3000 USDC |
| 2020-04-16 |
162.2500 USDC |
23.1568 ETH |
151.5000 USDC |
151.5000 USDC |
175.6000 USDC |
173.0000 USDC |
| 2020-04-15 |
156.7500 USDC |
1.7623 ETH |
158.2000 USDC |
155.3000 USDC |
159.6000 USDC |
155.3000 USDC |
| 2020-04-14 |
158.4000 USDC |
4.0231 ETH |
156.9000 USDC |
156.6000 USDC |
160.8000 USDC |
159.9000 USDC |
| 2020-04-13 |
158.3000 USDC |
17.4505 ETH |
158.8000 USDC |
150.5000 USDC |
158.8000 USDC |
157.8000 USDC |
| 2020-04-12 |
158.3500 USDC |
10.7147 ETH |
156.8000 USDC |
156.7000 USDC |
164.8000 USDC |
159.9000 USDC |
| 2020-04-11 |
158.5000 USDC |
34.2809 ETH |
157.3000 USDC |
153.9000 USDC |
162.5000 USDC |
159.7000 USDC |
| 2020-04-10 |
161.8000 USDC |
40.6236 ETH |
168.0000 USDC |
153.8000 USDC |
168.0000 USDC |
155.6000 USDC |
| 2020-04-09 |
169.4000 USDC |
11.6530 ETH |
168.2000 USDC |
167.1000 USDC |
171.2000 USDC |
170.6000 USDC |
| 2020-04-08 |
168.8000 USDC |
20.5829 ETH |
167.4000 USDC |
165.3000 USDC |
174.1000 USDC |
170.2000 USDC |
| 2020-04-07 |
167.5500 USDC |
47.7599 ETH |
171.5000 USDC |
163.1000 USDC |
174.6000 USDC |
163.6000 USDC |
| 2020-04-06 |
157.9500 USDC |
31.1426 ETH |
149.2000 USDC |
149.1000 USDC |
166.7000 USDC |
166.7000 USDC |
| 2020-04-05 |
144.7500 USDC |
8.2898 ETH |
144.7000 USDC |
142.3000 USDC |
145.1000 USDC |
144.8000 USDC |
| 2020-04-04 |
143.2500 USDC |
4.9233 ETH |
143.5000 USDC |
141.7000 USDC |
145.0000 USDC |
143.0000 USDC |
| 2020-04-03 |
141.1000 USDC |
15.6914 ETH |
140.6000 USDC |
138.1000 USDC |
146.7000 USDC |
141.6000 USDC |
| 2020-04-02 |
139.7000 USDC |
31.0853 ETH |
138.1000 USDC |
135.4000 USDC |
148.0000 USDC |
141.3000 USDC |
| 2020-04-01 |
135.6500 USDC |
5.8116 ETH |
133.5000 USDC |
128.8000 USDC |
137.8000 USDC |
137.8000 USDC |
| 2020-03-31 |
133.5500 USDC |
6.6311 ETH |
133.7000 USDC |
130.2000 USDC |
134.2000 USDC |
133.4000 USDC |
| 2020-03-30 |
130.3000 USDC |
24.1155 ETH |
125.8000 USDC |
125.8000 USDC |
134.8000 USDC |
134.8000 USDC |
| 2020-03-29 |
127.7000 USDC |
19.1339 ETH |
129.8000 USDC |
125.4000 USDC |
131.1000 USDC |
125.6000 USDC |
| 2020-03-28 |
130.8500 USDC |
6.0508 ETH |
130.0000 USDC |
126.7000 USDC |
131.7000 USDC |
131.7000 USDC |