Identifier on Crex24: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
401.6000 USDC |
11.7415 ETH |
398.6000 USDC |
395.9000 USDC |
406.5000 USDC |
404.6000 USDC |
| 2020-08-23 |
388.9500 USDC |
11.1060 ETH |
389.8000 USDC |
385.2000 USDC |
396.9000 USDC |
388.1000 USDC |
| 2020-08-22 |
390.9500 USDC |
14.5860 ETH |
385.1000 USDC |
379.9000 USDC |
396.8000 USDC |
396.8000 USDC |
| 2020-08-21 |
403.0000 USDC |
16.5907 ETH |
413.1000 USDC |
387.8000 USDC |
413.7000 USDC |
392.9000 USDC |
| 2020-08-20 |
410.7500 USDC |
10.4120 ETH |
409.7000 USDC |
400.7000 USDC |
415.9000 USDC |
411.8000 USDC |
| 2020-08-19 |
414.2500 USDC |
13.0221 ETH |
423.6000 USDC |
393.6000 USDC |
423.6000 USDC |
404.9000 USDC |
| 2020-08-18 |
430.8500 USDC |
36.8955 ETH |
431.5000 USDC |
414.5000 USDC |
436.3000 USDC |
430.2000 USDC |
| 2020-08-17 |
429.4500 USDC |
10.9444 ETH |
428.5000 USDC |
420.7000 USDC |
444.5000 USDC |
430.4000 USDC |
| 2020-08-16 |
428.3500 USDC |
3.7284 ETH |
427.5000 USDC |
421.7000 USDC |
435.6000 USDC |
429.2000 USDC |
| 2020-08-15 |
429.6000 USDC |
16.8634 ETH |
433.4000 USDC |
425.8000 USDC |
441.6000 USDC |
425.8000 USDC |
| 2020-08-14 |
432.4500 USDC |
31.6540 ETH |
428.8000 USDC |
416.1000 USDC |
441.1000 USDC |
436.1000 USDC |
| 2020-08-13 |
410.2000 USDC |
7.3592 ETH |
393.7000 USDC |
380.5000 USDC |
426.7000 USDC |
426.7000 USDC |
| 2020-08-12 |
386.3500 USDC |
1.8306 ETH |
382.5000 USDC |
376.0000 USDC |
390.2000 USDC |
390.2000 USDC |
| 2020-08-11 |
385.6500 USDC |
22.6141 ETH |
393.8000 USDC |
367.6000 USDC |
394.4000 USDC |
377.5000 USDC |
| 2020-08-10 |
391.5000 USDC |
7.1526 ETH |
390.0000 USDC |
390.0000 USDC |
397.9000 USDC |
393.0000 USDC |
| 2020-08-09 |
392.1000 USDC |
2.0792 ETH |
395.5000 USDC |
382.5000 USDC |
397.1000 USDC |
388.7000 USDC |
| 2020-08-08 |
382.9500 USDC |
2.7269 ETH |
380.9000 USDC |
375.2000 USDC |
389.7000 USDC |
385.0000 USDC |
| 2020-08-07 |
387.1000 USDC |
4.8260 ETH |
391.8000 USDC |
363.2000 USDC |
395.8000 USDC |
382.4000 USDC |
| 2020-08-06 |
396.2000 USDC |
6.4532 ETH |
401.0000 USDC |
389.2000 USDC |
401.0000 USDC |
391.4000 USDC |
| 2020-08-05 |
397.6500 USDC |
5.5848 ETH |
394.3000 USDC |
388.4000 USDC |
403.9000 USDC |
401.0000 USDC |
| 2020-08-04 |
389.4000 USDC |
17.0601 ETH |
390.5000 USDC |
383.6000 USDC |
398.7000 USDC |
388.3000 USDC |
| 2020-08-03 |
376.2000 USDC |
11.8212 ETH |
368.2000 USDC |
368.2000 USDC |
393.6000 USDC |
384.2000 USDC |
| 2020-08-02 |
380.5000 USDC |
39.4912 ETH |
387.1000 USDC |
333.7000 USDC |
414.0000 USDC |
373.9000 USDC |
| 2020-08-01 |
365.6000 USDC |
33.2207 ETH |
346.7000 USDC |
346.7000 USDC |
389.6000 USDC |
384.5000 USDC |
| 2020-07-31 |
341.9500 USDC |
3.9838 ETH |
337.8000 USDC |
331.4000 USDC |
347.8000 USDC |
346.1000 USDC |
| 2020-07-30 |
328.2000 USDC |
5.0182 ETH |
318.3000 USDC |
315.5000 USDC |
338.3000 USDC |
338.1000 USDC |
| 2020-07-29 |
317.4000 USDC |
5.2637 ETH |
315.3000 USDC |
315.1000 USDC |
323.9000 USDC |
319.5000 USDC |
| 2020-07-28 |
317.3500 USDC |
14.9270 ETH |
319.4000 USDC |
307.0000 USDC |
324.3000 USDC |
315.3000 USDC |
| 2020-07-27 |
316.8500 USDC |
32.8408 ETH |
311.5000 USDC |
309.9000 USDC |
334.8000 USDC |
322.2000 USDC |
| 2020-07-26 |
304.6000 USDC |
28.6684 ETH |
301.1000 USDC |
299.2000 USDC |
317.4000 USDC |
308.1000 USDC |
| 2020-07-25 |
290.8500 USDC |
33.7859 ETH |
278.7000 USDC |
278.7000 USDC |
308.5000 USDC |
303.0000 USDC |
| 2020-07-24 |
274.5500 USDC |
47.1534 ETH |
272.6000 USDC |
266.8000 USDC |
285.4000 USDC |
276.5000 USDC |
| 2020-07-23 |
268.9500 USDC |
28.0559 ETH |
264.0000 USDC |
259.0000 USDC |
281.3000 USDC |
273.9000 USDC |
| 2020-07-22 |
253.9000 USDC |
8.1428 ETH |
242.8000 USDC |
240.2000 USDC |
273.5000 USDC |
265.0000 USDC |
| 2020-07-21 |
240.3500 USDC |
21.4201 ETH |
237.9000 USDC |
235.2000 USDC |
244.7000 USDC |
242.8000 USDC |
| 2020-07-20 |
235.4000 USDC |
11.9982 ETH |
237.0000 USDC |
233.8000 USDC |
241.2000 USDC |
233.8000 USDC |
| 2020-07-19 |
237.8500 USDC |
17.4652 ETH |
238.4000 USDC |
233.1000 USDC |
239.1000 USDC |
237.3000 USDC |
| 2020-07-18 |
236.5000 USDC |
35.3785 ETH |
234.6000 USDC |
234.5000 USDC |
238.4000 USDC |
238.4000 USDC |
| 2020-07-17 |
235.2000 USDC |
41.2790 ETH |
235.3000 USDC |
230.6000 USDC |
236.4000 USDC |
235.1000 USDC |
| 2020-07-16 |
235.9000 USDC |
23.7906 ETH |
236.5000 USDC |
229.0000 USDC |
237.3000 USDC |
235.3000 USDC |
| 2020-07-15 |
241.0500 USDC |
26.5587 ETH |
242.3000 USDC |
235.7000 USDC |
243.4000 USDC |
239.8000 USDC |
| 2020-07-14 |
241.2000 USDC |
28.7690 ETH |
240.1000 USDC |
235.8000 USDC |
243.4000 USDC |
242.3000 USDC |
| 2020-07-13 |
243.2000 USDC |
18.1808 ETH |
244.8000 USDC |
239.5000 USDC |
246.2000 USDC |
241.6000 USDC |
| 2020-07-12 |
241.6000 USDC |
3.8649 ETH |
241.4000 USDC |
237.6000 USDC |
244.6000 USDC |
241.8000 USDC |
| 2020-07-11 |
242.3000 USDC |
4.4001 ETH |
243.1000 USDC |
236.2000 USDC |
243.3000 USDC |
241.5000 USDC |
| 2020-07-10 |
238.5500 USDC |
3.8210 ETH |
239.4000 USDC |
236.9000 USDC |
241.8000 USDC |
237.7000 USDC |
| 2020-07-09 |
242.7000 USDC |
4.5130 ETH |
247.2000 USDC |
237.7000 USDC |
249.1000 USDC |
238.2000 USDC |
| 2020-07-08 |
245.7500 USDC |
13.2628 ETH |
241.8000 USDC |
240.4000 USDC |
249.7000 USDC |
249.7000 USDC |
| 2020-07-07 |
241.0500 USDC |
4.4382 ETH |
240.6000 USDC |
234.6000 USDC |
241.5000 USDC |
241.5000 USDC |
| 2020-07-06 |
235.4500 USDC |
11.3814 ETH |
229.6000 USDC |
229.6000 USDC |
241.7000 USDC |
241.3000 USDC |