Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0193 ETH |
2.4103 ETC |
0.0191 ETH |
0.0190 ETH |
0.0194 ETH |
0.0190 ETH |
| 2021-08-07 |
0.0189 ETH |
11.1221 ETC |
0.0187 ETH |
0.0187 ETH |
0.0193 ETH |
0.0191 ETH |
| 2021-08-06 |
0.0189 ETH |
5.0000 ETC |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2021-08-05 |
0.0188 ETH |
0.1246 ETC |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2021-08-04 |
0.0191 ETH |
0.4200 ETC |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2021-08-03 |
0.0198 ETH |
0.0566 ETC |
0.0197 ETH |
0.0197 ETH |
0.0198 ETH |
0.0198 ETH |
| 2021-08-01 |
0.0205 ETH |
2.7615 ETC |
0.0202 ETH |
0.0195 ETH |
0.0297 ETH |
0.0199 ETH |
| 2021-07-31 |
0.0208 ETH |
3.0916 ETC |
0.0209 ETH |
0.0205 ETH |
0.0209 ETH |
0.0205 ETH |
| 2021-07-30 |
0.0207 ETH |
3.2910 ETC |
0.0212 ETH |
0.0205 ETH |
0.0212 ETH |
0.0208 ETH |
| 2021-07-29 |
0.0210 ETH |
32.9390 ETC |
0.0213 ETH |
0.0207 ETH |
0.0213 ETH |
0.0208 ETH |
| 2021-07-28 |
0.0215 ETH |
0.6430 ETC |
0.0213 ETH |
0.0213 ETH |
0.0221 ETH |
0.0213 ETH |
| 2021-07-27 |
0.0213 ETH |
1.1200 ETC |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2021-07-26 |
0.0224 ETH |
20.8208 ETC |
0.0221 ETH |
0.0220 ETH |
0.0235 ETH |
0.0221 ETH |
| 2021-07-25 |
0.0219 ETH |
1.6724 ETC |
0.0221 ETH |
0.0218 ETH |
0.0225 ETH |
0.0219 ETH |
| 2021-07-24 |
0.0228 ETH |
7.1920 ETC |
0.0216 ETH |
0.0214 ETH |
0.0235 ETH |
0.0232 ETH |
| 2021-07-23 |
0.0217 ETH |
1.6283 ETC |
0.0215 ETH |
0.0215 ETH |
0.0225 ETH |
0.0223 ETH |
| 2021-07-22 |
0.0216 ETH |
0.1509 ETC |
0.0215 ETH |
0.0215 ETH |
0.0218 ETH |
0.0217 ETH |
| 2021-07-21 |
0.0218 ETH |
5.9308 ETC |
0.0222 ETH |
0.0216 ETH |
0.0222 ETH |
0.0216 ETH |
| 2021-07-20 |
0.0223 ETH |
0.7220 ETC |
0.0224 ETH |
0.0219 ETH |
0.0224 ETH |
0.0219 ETH |
| 2021-07-19 |
0.0230 ETH |
2.9612 ETC |
0.0225 ETH |
0.0225 ETH |
0.0232 ETH |
0.0231 ETH |
| 2021-07-17 |
0.0221 ETH |
3.7333 ETC |
0.0217 ETH |
0.0217 ETH |
0.0225 ETH |
0.0225 ETH |
| 2021-07-16 |
0.0221 ETH |
1.5109 ETC |
0.0222 ETH |
0.0219 ETH |
0.0224 ETH |
0.0224 ETH |
| 2021-07-15 |
0.0227 ETH |
0.0844 ETC |
0.0227 ETH |
0.0226 ETH |
0.0228 ETH |
0.0228 ETH |
| 2021-07-14 |
0.0231 ETH |
0.0113 ETC |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
| 2021-07-13 |
0.0233 ETH |
0.3018 ETC |
0.0234 ETH |
0.0233 ETH |
0.0234 ETH |
0.0233 ETH |
| 2021-07-12 |
0.0234 ETH |
6.2900 ETC |
0.0229 ETH |
0.0229 ETH |
0.0235 ETH |
0.0234 ETH |
| 2021-07-11 |
0.0232 ETH |
0.1400 ETC |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2021-07-10 |
0.0235 ETH |
0.7041 ETC |
0.0235 ETH |
0.0232 ETH |
0.0235 ETH |
0.0232 ETH |
| 2021-07-09 |
0.0232 ETH |
2.0561 ETC |
0.0230 ETH |
0.0230 ETH |
0.0235 ETH |
0.0234 ETH |
| 2021-07-08 |
0.0229 ETH |
0.0744 ETC |
0.0228 ETH |
0.0228 ETH |
0.0230 ETH |
0.0230 ETH |
| 2021-07-07 |
0.0233 ETH |
0.2200 ETC |
0.0234 ETH |
0.0228 ETH |
0.0234 ETH |
0.0228 ETH |
| 2021-07-06 |
0.0239 ETH |
0.4444 ETC |
0.0242 ETH |
0.0235 ETH |
0.0242 ETH |
0.0235 ETH |
| 2021-07-05 |
0.0246 ETH |
0.0381 ETC |
0.0247 ETH |
0.0246 ETH |
0.0247 ETH |
0.0246 ETH |
| 2021-07-04 |
0.0252 ETH |
1.1295 ETC |
0.0252 ETH |
0.0251 ETH |
0.0252 ETH |
0.0251 ETH |
| 2021-07-03 |
0.0250 ETH |
0.0499 ETC |
0.0261 ETH |
0.0256 ETH |
0.0261 ETH |
0.0256 ETH |
| 2021-07-02 |
0.0251 ETH |
6.7568 ETC |
0.0251 ETH |
0.0251 ETH |
0.0253 ETH |
0.0253 ETH |
| 2021-06-30 |
0.0260 ETH |
30.1577 ETC |
0.0264 ETH |
0.0254 ETH |
0.0277 ETH |
0.0255 ETH |
| 2021-06-29 |
0.0247 ETH |
1.9680 ETC |
0.0224 ETH |
0.0224 ETH |
0.0259 ETH |
0.0251 ETH |
| 2021-06-28 |
0.0210 ETH |
0.2342 ETC |
0.0214 ETH |
0.0201 ETH |
0.0214 ETH |
0.0201 ETH |
| 2021-06-27 |
0.0219 ETH |
5.7015 ETC |
0.0218 ETH |
0.0218 ETH |
0.0219 ETH |
0.0219 ETH |
| 2021-06-26 |
0.0220 ETH |
0.0391 ETC |
0.0220 ETH |
0.0220 ETH |
0.0221 ETH |
0.0221 ETH |
| 2021-06-25 |
0.0211 ETH |
0.0100 ETC |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
| 2021-06-24 |
0.0213 ETH |
12.5167 ETC |
0.0209 ETH |
0.0207 ETH |
0.0215 ETH |
0.0211 ETH |
| 2021-06-23 |
0.0198 ETH |
1.8210 ETC |
0.0191 ETH |
0.0191 ETH |
0.0205 ETH |
0.0204 ETH |
| 2021-06-22 |
0.0203 ETH |
6.9495 ETC |
0.0197 ETH |
0.0192 ETH |
0.0212 ETH |
0.0197 ETH |
| 2021-06-21 |
0.0226 ETH |
7.1798 ETC |
0.0226 ETH |
0.0209 ETH |
0.0230 ETH |
0.0209 ETH |
| 2021-06-20 |
0.0229 ETH |
0.9900 ETC |
0.0232 ETH |
0.0227 ETH |
0.0232 ETH |
0.0227 ETH |
| 2021-06-19 |
0.0232 ETH |
0.1371 ETC |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2021-06-18 |
0.0233 ETH |
0.2800 ETC |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2021-06-17 |
0.0234 ETH |
0.0212 ETC |
0.0234 ETH |
0.0233 ETH |
0.0234 ETH |
0.0233 ETH |