Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-19 |
0.0433 ETH |
252.1031 ETC |
0.0416 ETH |
0.0404 ETH |
0.0450 ETH |
0.0450 ETH |
| 2018-12-18 |
0.0420 ETH |
532.9124 ETC |
0.0419 ETH |
0.0409 ETH |
0.0443 ETH |
0.0421 ETH |
| 2018-12-17 |
0.0416 ETH |
227.8078 ETC |
0.0423 ETH |
0.0409 ETH |
0.0434 ETH |
0.0409 ETH |
| 2018-12-16 |
0.0422 ETH |
85.1894 ETC |
0.0428 ETH |
0.0415 ETH |
0.0437 ETH |
0.0417 ETH |
| 2018-12-15 |
0.0432 ETH |
66.6958 ETC |
0.0442 ETH |
0.0421 ETH |
0.0447 ETH |
0.0421 ETH |
| 2018-12-14 |
0.0446 ETH |
958.9722 ETC |
0.0441 ETH |
0.0424 ETH |
0.0450 ETH |
0.0450 ETH |
| 2018-12-13 |
0.0434 ETH |
835.6305 ETC |
0.0428 ETH |
0.0416 ETH |
0.0447 ETH |
0.0440 ETH |
| 2018-12-12 |
0.0425 ETH |
113.5412 ETC |
0.0425 ETH |
0.0410 ETH |
0.0437 ETH |
0.0425 ETH |
| 2018-12-11 |
0.0431 ETH |
197.5627 ETC |
0.0434 ETH |
0.0419 ETH |
0.0453 ETH |
0.0428 ETH |
| 2018-12-10 |
0.0424 ETH |
186.5695 ETC |
0.0413 ETH |
0.0411 ETH |
0.0435 ETH |
0.0435 ETH |
| 2018-12-09 |
0.0426 ETH |
188.3211 ETC |
0.0417 ETH |
0.0413 ETH |
0.0435 ETH |
0.0435 ETH |
| 2018-12-08 |
0.0414 ETH |
297.8474 ETC |
0.0407 ETH |
0.0401 ETH |
0.0432 ETH |
0.0422 ETH |
| 2018-12-07 |
0.0402 ETH |
434.9439 ETC |
0.0389 ETH |
0.0374 ETH |
0.0433 ETH |
0.0415 ETH |
| 2018-12-06 |
0.0393 ETH |
400.4865 ETC |
0.0401 ETH |
0.0385 ETH |
0.0413 ETH |
0.0386 ETH |
| 2018-12-05 |
0.0403 ETH |
596.4498 ETC |
0.0404 ETH |
0.0391 ETH |
0.0419 ETH |
0.0402 ETH |
| 2018-12-04 |
0.0412 ETH |
321.9532 ETC |
0.0418 ETH |
0.0399 ETH |
0.0425 ETH |
0.0405 ETH |
| 2018-12-03 |
0.0425 ETH |
1,055.1885 ETC |
0.0440 ETH |
0.0410 ETH |
0.0449 ETH |
0.0410 ETH |
| 2018-12-02 |
0.0434 ETH |
256.7821 ETC |
0.0418 ETH |
0.0404 ETH |
0.0451 ETH |
0.0449 ETH |
| 2018-12-01 |
0.0416 ETH |
343.8903 ETC |
0.0413 ETH |
0.0398 ETH |
0.0421 ETH |
0.0419 ETH |
| 2018-11-30 |
0.0416 ETH |
333.3407 ETC |
0.0418 ETH |
0.0404 ETH |
0.0420 ETH |
0.0415 ETH |
| 2018-11-29 |
0.0414 ETH |
231.9167 ETC |
0.0408 ETH |
0.0391 ETH |
0.0420 ETH |
0.0419 ETH |
| 2018-11-28 |
0.0408 ETH |
443.4094 ETC |
0.0408 ETH |
0.0407 ETH |
0.0424 ETH |
0.0408 ETH |
| 2018-11-27 |
0.0413 ETH |
782.8275 ETC |
0.0403 ETH |
0.0398 ETH |
0.0430 ETH |
0.0423 ETH |
| 2018-11-26 |
0.0404 ETH |
344.9555 ETC |
0.0413 ETH |
0.0394 ETH |
0.0419 ETH |
0.0394 ETH |
| 2018-11-25 |
0.0410 ETH |
247.6431 ETC |
0.0419 ETH |
0.0396 ETH |
0.0424 ETH |
0.0401 ETH |
| 2018-11-24 |
0.0417 ETH |
450.7930 ETC |
0.0419 ETH |
0.0397 ETH |
0.0429 ETH |
0.0415 ETH |
| 2018-11-23 |
0.0415 ETH |
247.5372 ETC |
0.0415 ETH |
0.0411 ETH |
0.0429 ETH |
0.0414 ETH |
| 2018-11-22 |
0.0426 ETH |
2.7921 ETC |
0.0422 ETH |
0.0400 ETH |
0.0430 ETH |
0.0430 ETH |
| 2018-11-21 |
0.0417 ETH |
6.8197 ETC |
0.0413 ETH |
0.0413 ETH |
0.0423 ETH |
0.0421 ETH |
| 2018-11-20 |
0.0417 ETH |
3.4537 ETC |
0.0415 ETH |
0.0408 ETH |
0.0426 ETH |
0.0420 ETH |
| 2018-11-19 |
0.0417 ETH |
9.0647 ETC |
0.0421 ETH |
0.0403 ETH |
0.0423 ETH |
0.0414 ETH |
| 2018-11-18 |
0.0429 ETH |
6.1991 ETC |
0.0435 ETH |
0.0418 ETH |
0.0454 ETH |
0.0424 ETH |
| 2018-11-17 |
0.0427 ETH |
7.2642 ETC |
0.0429 ETH |
0.0425 ETH |
0.0475 ETH |
0.0426 ETH |
| 2018-11-16 |
0.0428 ETH |
10.2978 ETC |
0.0427 ETH |
0.0423 ETH |
0.0432 ETH |
0.0430 ETH |
| 2018-11-15 |
0.0430 ETH |
12.3468 ETC |
0.0429 ETH |
0.0300 ETH |
0.0440 ETH |
0.0432 ETH |
| 2018-11-14 |
0.0432 ETH |
9.9295 ETC |
0.0446 ETH |
0.0392 ETH |
0.0475 ETH |
0.0419 ETH |
| 2018-11-13 |
0.0437 ETH |
1.0399 ETC |
0.0436 ETH |
0.0436 ETH |
0.0438 ETH |
0.0438 ETH |
| 2018-11-12 |
0.0438 ETH |
0.0200 ETC |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
| 2018-11-11 |
0.0443 ETH |
2.8944 ETC |
0.0446 ETH |
0.0440 ETH |
0.0446 ETH |
0.0440 ETH |
| 2018-11-10 |
0.0450 ETH |
3.3851 ETC |
0.0450 ETH |
0.0439 ETH |
0.0453 ETH |
0.0450 ETH |
| 2018-11-09 |
0.0454 ETH |
0.2398 ETC |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2018-11-07 |
0.0446 ETH |
4.1523 ETC |
0.0448 ETH |
0.0440 ETH |
0.0448 ETH |
0.0444 ETH |
| 2018-11-05 |
0.0433 ETH |
0.5500 ETC |
0.0433 ETH |
0.0433 ETH |
0.0433 ETH |
0.0433 ETH |
| 2018-11-04 |
0.0451 ETH |
0.6838 ETC |
0.0459 ETH |
0.0443 ETH |
0.0459 ETH |
0.0443 ETH |
| 2018-11-03 |
0.0459 ETH |
0.0100 ETC |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
| 2018-11-02 |
0.0456 ETH |
0.0400 ETC |
0.0456 ETH |
0.0456 ETH |
0.0456 ETH |
0.0456 ETH |
| 2018-11-01 |
0.0455 ETH |
1.6761 ETC |
0.0459 ETH |
0.0408 ETH |
0.0459 ETH |
0.0452 ETH |
| 2018-10-31 |
0.0380 ETH |
3.0891 ETC |
0.0460 ETH |
0.0300 ETH |
0.0468 ETH |
0.0300 ETH |
| 2018-10-30 |
0.0458 ETH |
39.8444 ETC |
0.0456 ETH |
0.0456 ETH |
0.0468 ETH |
0.0461 ETH |
| 2018-10-29 |
0.0462 ETH |
775.3649 ETC |
0.0477 ETH |
0.0446 ETH |
0.0481 ETH |
0.0446 ETH |