Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0109 ETH |
5.5300 ETC |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2021-11-29 |
0.0109 ETH |
0.1000 ETC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2021-11-28 |
0.0111 ETH |
1.0108 ETC |
0.0115 ETH |
0.0111 ETH |
0.0115 ETH |
0.0111 ETH |
| 2021-11-27 |
0.0115 ETH |
6.1000 ETC |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-11-25 |
0.0115 ETH |
0.2458 ETC |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-11-23 |
0.0119 ETH |
0.3310 ETC |
0.0119 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |
| 2021-11-22 |
0.0118 ETH |
0.0309 ETC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-11-20 |
0.0118 ETH |
0.6800 ETC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-11-19 |
0.0119 ETH |
1.4600 ETC |
0.0121 ETH |
0.0119 ETH |
0.0121 ETH |
0.0119 ETH |
| 2021-11-18 |
0.0119 ETH |
0.5100 ETC |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-11-17 |
0.0121 ETH |
1.8855 ETC |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-11-16 |
0.0118 ETH |
10.3809 ETC |
0.0118 ETH |
0.0116 ETH |
0.0122 ETH |
0.0119 ETH |
| 2021-11-15 |
0.0120 ETH |
0.8200 ETC |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-11-14 |
0.0120 ETH |
0.7800 ETC |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2021-11-13 |
0.0121 ETH |
0.1100 ETC |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-11-12 |
0.0119 ETH |
9.0300 ETC |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-11-11 |
0.0120 ETH |
0.0553 ETC |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-11-10 |
0.0131 ETH |
1.5190 ETC |
0.0128 ETH |
0.0128 ETH |
0.0131 ETH |
0.0131 ETH |
| 2021-11-09 |
0.0122 ETH |
1.0300 ETC |
0.0117 ETH |
0.0117 ETH |
0.0127 ETH |
0.0124 ETH |
| 2021-11-08 |
0.0116 ETH |
4.5146 ETC |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2021-11-07 |
0.0117 ETH |
2.0529 ETC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-11-06 |
0.0118 ETH |
0.6000 ETC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-11-05 |
0.0118 ETH |
0.0207 ETC |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-11-03 |
0.0121 ETH |
2.7347 ETC |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0119 ETH |
| 2021-11-02 |
0.0121 ETH |
0.0200 ETC |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-10-31 |
0.0131 ETH |
1.0154 ETC |
0.0124 ETH |
0.0124 ETH |
0.0133 ETH |
0.0133 ETH |
| 2021-10-29 |
0.0120 ETH |
0.9900 ETC |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-10-28 |
0.0125 ETH |
2.1672 ETC |
0.0125 ETH |
0.0125 ETH |
0.0126 ETH |
0.0125 ETH |
| 2021-10-27 |
0.0124 ETH |
1.2736 ETC |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0124 ETH |
| 2021-10-26 |
0.0133 ETH |
2.2900 ETC |
0.0134 ETH |
0.0132 ETH |
0.0134 ETH |
0.0132 ETH |
| 2021-10-25 |
0.0134 ETH |
0.1957 ETC |
0.0133 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2021-10-24 |
0.0122 ETH |
1.8379 ETC |
0.0121 ETH |
0.0121 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-10-23 |
0.0138 ETH |
0.2136 ETC |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2021-10-22 |
0.0136 ETH |
0.0979 ETC |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2021-10-21 |
0.0141 ETH |
9.6076 ETC |
0.0139 ETH |
0.0139 ETH |
0.0141 ETH |
0.0140 ETH |
| 2021-10-20 |
0.0139 ETH |
0.0100 ETC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-10-19 |
0.0139 ETH |
0.5776 ETC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-10-18 |
0.0136 ETH |
3.7225 ETC |
0.0137 ETH |
0.0136 ETH |
0.0137 ETH |
0.0137 ETH |
| 2021-10-17 |
0.0139 ETH |
1.0472 ETC |
0.0139 ETH |
0.0139 ETH |
0.0141 ETH |
0.0141 ETH |
| 2021-10-16 |
0.0140 ETH |
6.5900 ETC |
0.0141 ETH |
0.0140 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-10-15 |
0.0144 ETH |
4.9113 ETC |
0.0144 ETH |
0.0143 ETH |
0.0147 ETH |
0.0143 ETH |
| 2021-10-13 |
0.0149 ETH |
0.1738 ETC |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2021-10-12 |
0.0151 ETH |
0.0100 ETC |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2021-10-11 |
0.0151 ETH |
0.1343 ETC |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-10-10 |
0.0155 ETH |
0.0929 ETC |
0.0155 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2021-10-09 |
0.0157 ETH |
0.0400 ETC |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-10-08 |
0.0150 ETH |
0.3901 ETC |
0.0150 ETH |
0.0149 ETH |
0.0150 ETH |
0.0149 ETH |
| 2021-10-07 |
0.0153 ETH |
1.6516 ETC |
0.0153 ETH |
0.0151 ETH |
0.0154 ETH |
0.0153 ETH |
| 2021-10-06 |
0.0152 ETH |
3.4105 ETC |
0.0152 ETH |
0.0152 ETH |
0.0157 ETH |
0.0154 ETH |
| 2021-10-05 |
0.0157 ETH |
9.6238 ETC |
0.0157 ETH |
0.0154 ETH |
0.0157 ETH |
0.0154 ETH |