Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0103 ETH |
0.0800 ETC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-02-01 |
0.0094 ETH |
4.1500 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-01-31 |
0.0095 ETH |
0.0200 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-01-30 |
0.0097 ETH |
0.1000 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-01-29 |
0.0099 ETH |
0.1700 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-01-28 |
0.0101 ETH |
0.4800 ETC |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2022-01-26 |
0.0098 ETH |
1.2000 ETC |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-01-25 |
0.0099 ETH |
0.9900 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-01-24 |
0.0100 ETH |
0.8500 ETC |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-01-23 |
0.0098 ETH |
6.8700 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-01-22 |
0.0100 ETH |
0.0100 ETC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-01-20 |
0.0097 ETH |
0.0900 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-01-18 |
0.0101 ETH |
1.2400 ETC |
0.0098 ETH |
0.0098 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-01-17 |
0.0095 ETH |
1.0000 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-01-16 |
0.0098 ETH |
0.5200 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-01-15 |
0.0098 ETH |
0.3500 ETC |
0.0098 ETH |
0.0098 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-01-11 |
0.0093 ETH |
0.1783 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-01-10 |
0.0094 ETH |
0.0225 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-01-09 |
0.0095 ETH |
2.4891 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-01-08 |
0.0096 ETH |
0.0600 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-01-07 |
0.0094 ETH |
10.4439 ETC |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-01-06 |
0.0093 ETH |
1.6057 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-01-05 |
0.0089 ETH |
1.5046 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-01-04 |
0.0092 ETH |
0.0900 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-01-02 |
0.0096 ETH |
0.0219 ETC |
0.0100 ETH |
0.0093 ETH |
0.0100 ETH |
0.0093 ETH |
| 2021-12-31 |
0.0091 ETH |
1.0400 ETC |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-30 |
0.0093 ETH |
0.0100 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-29 |
0.0093 ETH |
0.0300 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-28 |
0.0092 ETH |
10.8311 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-12-26 |
0.0092 ETH |
0.0509 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-25 |
0.0093 ETH |
2.8467 ETC |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-12-24 |
0.0093 ETH |
0.1277 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-22 |
0.0089 ETH |
0.0100 ETC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-12-21 |
0.0088 ETH |
0.0100 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-12-20 |
0.0090 ETH |
0.0497 ETC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-12-19 |
0.0089 ETH |
0.0394 ETC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-12-18 |
0.0089 ETH |
1.0000 ETC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-12-17 |
0.0089 ETH |
0.0200 ETC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-12-16 |
0.0088 ETH |
0.3000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-12-14 |
0.0092 ETH |
1.8642 ETC |
0.0091 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-12-13 |
0.0091 ETH |
0.3100 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-12-12 |
0.0093 ETH |
0.2100 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-10 |
0.0093 ETH |
0.0100 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-08 |
0.0093 ETH |
0.1015 ETC |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-12-06 |
0.0089 ETH |
0.7432 ETC |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-12-05 |
0.0095 ETH |
0.3716 ETC |
0.0097 ETH |
0.0091 ETH |
0.0097 ETH |
0.0094 ETH |
| 2021-12-04 |
0.0088 ETH |
1.2849 ETC |
0.0101 ETH |
0.0082 ETH |
0.0101 ETH |
0.0092 ETH |
| 2021-12-03 |
0.0102 ETH |
3.1318 ETC |
0.0102 ETH |
0.0102 ETH |
0.0109 ETH |
0.0109 ETH |
| 2021-12-02 |
0.0103 ETH |
0.0247 ETC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-12-01 |
0.0104 ETH |
0.2000 ETC |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |