Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0135 ETH |
0.3398 ETC |
0.0138 ETH |
0.0134 ETH |
0.0138 ETH |
0.0134 ETH |
| 2021-04-23 |
0.0139 ETH |
0.0899 ETC |
0.0141 ETH |
0.0131 ETH |
0.0141 ETH |
0.0131 ETH |
| 2021-04-22 |
0.0146 ETH |
18.3154 ETC |
0.0138 ETH |
0.0138 ETH |
0.0151 ETH |
0.0141 ETH |
| 2021-04-21 |
0.0142 ETH |
8.4837 ETC |
0.0146 ETH |
0.0142 ETH |
0.0148 ETH |
0.0142 ETH |
| 2021-04-20 |
0.0150 ETH |
38.0365 ETC |
0.0149 ETH |
0.0149 ETH |
0.0158 ETH |
0.0151 ETH |
| 2021-04-19 |
0.0163 ETH |
66.2910 ETC |
0.0168 ETH |
0.0154 ETH |
0.0168 ETH |
0.0160 ETH |
| 2021-04-18 |
0.0164 ETH |
5.9828 ETC |
0.0165 ETH |
0.0157 ETH |
0.0174 ETH |
0.0174 ETH |
| 2021-04-17 |
0.0184 ETH |
52.9754 ETC |
0.0160 ETH |
0.0160 ETH |
0.0191 ETH |
0.0165 ETH |
| 2021-04-16 |
0.0150 ETH |
117.9258 ETC |
0.0118 ETH |
0.0118 ETH |
0.0174 ETH |
0.0153 ETH |
| 2021-04-15 |
0.0098 ETH |
58.7958 ETC |
0.0090 ETH |
0.0090 ETH |
0.0111 ETH |
0.0109 ETH |
| 2021-04-14 |
0.0091 ETH |
11.6864 ETC |
0.0093 ETH |
0.0089 ETH |
0.0095 ETH |
0.0089 ETH |
| 2021-04-13 |
0.0091 ETH |
4.6341 ETC |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-04-12 |
0.0093 ETH |
9.1784 ETC |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0090 ETH |
| 2021-04-11 |
0.0096 ETH |
0.8105 ETC |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2021-04-10 |
0.0092 ETH |
0.1000 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-04-09 |
0.0094 ETH |
1.3090 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-04-08 |
0.0097 ETH |
0.0300 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-04-07 |
0.0091 ETH |
11.5458 ETC |
0.0090 ETH |
0.0090 ETH |
0.0097 ETH |
0.0094 ETH |
| 2021-04-06 |
0.0081 ETH |
161.1068 ETC |
0.0077 ETH |
0.0077 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-04-05 |
0.0074 ETH |
0.1799 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-04-04 |
0.0070 ETH |
0.0300 ETC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-04-03 |
0.0069 ETH |
0.4100 ETC |
0.0072 ETH |
0.0067 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-04-02 |
0.0074 ETH |
2.7387 ETC |
0.0073 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2021-03-31 |
0.0072 ETH |
0.0100 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-03-30 |
0.0070 ETH |
5.0800 ETC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-03-29 |
0.0070 ETH |
0.2100 ETC |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-03-28 |
0.0071 ETH |
0.1100 ETC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-03-25 |
0.0072 ETH |
0.2204 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-03-24 |
0.0072 ETH |
21.1836 ETC |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-03-23 |
0.0073 ETH |
17.3400 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-22 |
0.0067 ETH |
1.5529 ETC |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-03-21 |
0.0067 ETH |
0.1199 ETC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-03-20 |
0.0069 ETH |
7.7138 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-03-19 |
0.0068 ETH |
19.1614 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-03-18 |
0.0069 ETH |
0.7498 ETC |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-03-17 |
0.0068 ETH |
0.1099 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-16 |
0.0068 ETH |
0.2000 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-03-14 |
0.0070 ETH |
0.1500 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-03-13 |
0.0067 ETH |
0.1500 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-03-12 |
0.0067 ETH |
1.7141 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-03-11 |
0.0068 ETH |
44.3952 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-03-10 |
0.0067 ETH |
0.2969 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-03-09 |
0.0070 ETH |
0.7595 ETC |
0.0068 ETH |
0.0066 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-03-07 |
0.0067 ETH |
8.9260 ETC |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-03-06 |
0.0070 ETH |
0.7498 ETC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-03-05 |
0.0073 ETH |
2.6872 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-04 |
0.0071 ETH |
2.0286 ETC |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-03 |
0.0073 ETH |
5.2743 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-03-02 |
0.0072 ETH |
0.3300 ETC |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-03-01 |
0.0074 ETH |
11.0089 ETC |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |