Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0154 ETH |
0.8034 ETC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-10-03 |
0.0157 ETH |
3.6354 ETC |
0.0156 ETH |
0.0156 ETH |
0.0158 ETH |
0.0158 ETH |
| 2021-10-02 |
0.0158 ETH |
0.3700 ETC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2021-10-01 |
0.0155 ETH |
4.1700 ETC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-09-30 |
0.0155 ETH |
0.0979 ETC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-09-29 |
0.0157 ETH |
0.5031 ETC |
0.0158 ETH |
0.0157 ETH |
0.0158 ETH |
0.0157 ETH |
| 2021-09-28 |
0.0160 ETH |
0.0290 ETC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-09-27 |
0.0153 ETH |
8.6529 ETC |
0.0154 ETH |
0.0153 ETH |
0.0154 ETH |
0.0153 ETH |
| 2021-09-26 |
0.0157 ETH |
11.0995 ETC |
0.0160 ETH |
0.0155 ETH |
0.0160 ETH |
0.0155 ETH |
| 2021-09-25 |
0.0163 ETH |
0.5440 ETC |
0.0163 ETH |
0.0162 ETH |
0.0164 ETH |
0.0162 ETH |
| 2021-09-24 |
0.0161 ETH |
0.1954 ETC |
0.0160 ETH |
0.0159 ETH |
0.0163 ETH |
0.0163 ETH |
| 2021-09-23 |
0.0162 ETH |
0.1300 ETC |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-09-22 |
0.0164 ETH |
1.7854 ETC |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-09-21 |
0.0163 ETH |
0.2598 ETC |
0.0162 ETH |
0.0162 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-09-20 |
0.0164 ETH |
9.5803 ETC |
0.0165 ETH |
0.0161 ETH |
0.0166 ETH |
0.0163 ETH |
| 2021-09-18 |
0.0166 ETH |
0.0794 ETC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-09-15 |
0.0168 ETH |
0.4162 ETC |
0.0166 ETH |
0.0166 ETH |
0.0172 ETH |
0.0172 ETH |
| 2021-09-14 |
0.0169 ETH |
0.1556 ETC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2021-09-13 |
0.0174 ETH |
0.2441 ETC |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2021-09-12 |
0.0173 ETH |
6.3700 ETC |
0.0173 ETH |
0.0173 ETH |
0.0174 ETH |
0.0174 ETH |
| 2021-09-11 |
0.0174 ETH |
1.1863 ETC |
0.0173 ETH |
0.0173 ETH |
0.0174 ETH |
0.0174 ETH |
| 2021-09-10 |
0.0171 ETH |
0.1773 ETC |
0.0172 ETH |
0.0171 ETH |
0.0172 ETH |
0.0171 ETH |
| 2021-09-09 |
0.0170 ETH |
0.1332 ETC |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2021-09-08 |
0.0168 ETH |
4.5575 ETC |
0.0173 ETH |
0.0167 ETH |
0.0173 ETH |
0.0167 ETH |
| 2021-09-07 |
0.0172 ETH |
19.4903 ETC |
0.0180 ETH |
0.0164 ETH |
0.0182 ETH |
0.0172 ETH |
| 2021-09-06 |
0.0186 ETH |
0.0848 ETC |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2021-09-05 |
0.0185 ETH |
0.7400 ETC |
0.0180 ETH |
0.0180 ETH |
0.0185 ETH |
0.0185 ETH |
| 2021-09-04 |
0.0180 ETH |
6.4600 ETC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2021-09-03 |
0.0180 ETH |
0.0100 ETC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2021-09-02 |
0.0181 ETH |
0.0536 ETC |
0.0181 ETH |
0.0180 ETH |
0.0181 ETH |
0.0180 ETH |
| 2021-09-01 |
0.0182 ETH |
0.3134 ETC |
0.0183 ETH |
0.0179 ETH |
0.0184 ETH |
0.0180 ETH |
| 2021-08-31 |
0.0186 ETH |
0.0300 ETC |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2021-08-30 |
0.0198 ETH |
0.0200 ETC |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2021-08-29 |
0.0196 ETH |
0.0100 ETC |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
| 2021-08-28 |
0.0200 ETH |
2.8037 ETC |
0.0197 ETH |
0.0197 ETH |
0.0203 ETH |
0.0203 ETH |
| 2021-08-27 |
0.0193 ETH |
1.0100 ETC |
0.0193 ETH |
0.0193 ETH |
0.0196 ETH |
0.0196 ETH |
| 2021-08-26 |
0.0196 ETH |
0.1600 ETC |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
| 2021-08-25 |
0.0199 ETH |
0.1627 ETC |
0.0202 ETH |
0.0198 ETH |
0.0202 ETH |
0.0198 ETH |
| 2021-08-24 |
0.0199 ETH |
9.5683 ETC |
0.0201 ETH |
0.0195 ETH |
0.0202 ETH |
0.0196 ETH |
| 2021-08-23 |
0.0207 ETH |
0.3377 ETC |
0.0208 ETH |
0.0203 ETH |
0.0208 ETH |
0.0203 ETH |
| 2021-08-19 |
0.0213 ETH |
0.0128 ETC |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2021-08-18 |
0.0207 ETH |
1.5687 ETC |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0210 ETH |
| 2021-08-17 |
0.0216 ETH |
0.3880 ETC |
0.0218 ETH |
0.0208 ETH |
0.0221 ETH |
0.0208 ETH |
| 2021-08-16 |
0.0221 ETH |
2.3588 ETC |
0.0224 ETH |
0.0218 ETH |
0.0225 ETH |
0.0218 ETH |
| 2021-08-15 |
0.0225 ETH |
10.1106 ETC |
0.0205 ETH |
0.0205 ETH |
0.0234 ETH |
0.0234 ETH |
| 2021-08-14 |
0.0202 ETH |
0.1454 ETC |
0.0202 ETH |
0.0202 ETH |
0.0203 ETH |
0.0202 ETH |
| 2021-08-13 |
0.0196 ETH |
0.0457 ETC |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
| 2021-08-12 |
0.0195 ETH |
0.1424 ETC |
0.0201 ETH |
0.0193 ETH |
0.0201 ETH |
0.0196 ETH |
| 2021-08-11 |
0.0193 ETH |
0.3427 ETC |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2021-08-10 |
0.0187 ETH |
0.1100 ETC |
0.0186 ETH |
0.0186 ETH |
0.0187 ETH |
0.0187 ETH |