Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0229 ETH |
17.8077 ETC |
0.0227 ETH |
0.0227 ETH |
0.0232 ETH |
0.0232 ETH |
| 2021-06-15 |
0.0227 ETH |
0.0685 ETC |
0.0226 ETH |
0.0226 ETH |
0.0229 ETH |
0.0229 ETH |
| 2021-06-14 |
0.0230 ETH |
2.1207 ETC |
0.0238 ETH |
0.0229 ETH |
0.0238 ETH |
0.0232 ETH |
| 2021-06-13 |
0.0234 ETH |
4.9931 ETC |
0.0233 ETH |
0.0233 ETH |
0.0236 ETH |
0.0233 ETH |
| 2021-06-12 |
0.0237 ETH |
0.9285 ETC |
0.0237 ETH |
0.0235 ETH |
0.0237 ETH |
0.0235 ETH |
| 2021-06-11 |
0.0240 ETH |
0.3375 ETC |
0.0232 ETH |
0.0232 ETH |
0.0240 ETH |
0.0240 ETH |
| 2021-06-10 |
0.0239 ETH |
3.1089 ETC |
0.0240 ETH |
0.0238 ETH |
0.0240 ETH |
0.0238 ETH |
| 2021-06-09 |
0.0229 ETH |
4.5710 ETC |
0.0224 ETH |
0.0224 ETH |
0.0240 ETH |
0.0238 ETH |
| 2021-06-08 |
0.0222 ETH |
0.1936 ETC |
0.0221 ETH |
0.0221 ETH |
0.0225 ETH |
0.0225 ETH |
| 2021-06-07 |
0.0229 ETH |
0.4212 ETC |
0.0229 ETH |
0.0228 ETH |
0.0229 ETH |
0.0229 ETH |
| 2021-06-06 |
0.0241 ETH |
0.0273 ETC |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2021-06-05 |
0.0246 ETH |
0.1192 ETC |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2021-06-04 |
0.0239 ETH |
0.6600 ETC |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2021-06-02 |
0.0249 ETH |
0.0118 ETC |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2021-06-01 |
0.0261 ETH |
0.1851 ETC |
0.0259 ETH |
0.0259 ETH |
0.0263 ETH |
0.0263 ETH |
| 2021-05-31 |
0.0276 ETH |
0.0163 ETC |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
| 2021-05-30 |
0.0275 ETH |
0.1162 ETC |
0.0275 ETH |
0.0274 ETH |
0.0275 ETH |
0.0274 ETH |
| 2021-05-29 |
0.0275 ETH |
0.0400 ETC |
0.0276 ETH |
0.0272 ETH |
0.0276 ETH |
0.0272 ETH |
| 2021-05-28 |
0.0279 ETH |
5.5498 ETC |
0.0278 ETH |
0.0265 ETH |
0.0282 ETH |
0.0273 ETH |
| 2021-05-27 |
0.0274 ETH |
2.2281 ETC |
0.0274 ETH |
0.0270 ETH |
0.0278 ETH |
0.0271 ETH |
| 2021-05-26 |
0.0283 ETH |
3.2498 ETC |
0.0284 ETH |
0.0278 ETH |
0.0284 ETH |
0.0278 ETH |
| 2021-05-25 |
0.0298 ETH |
5.2843 ETC |
0.0293 ETH |
0.0291 ETH |
0.0302 ETH |
0.0297 ETH |
| 2021-05-24 |
0.0247 ETH |
0.9271 ETC |
0.0248 ETH |
0.0244 ETH |
0.0258 ETH |
0.0258 ETH |
| 2021-05-23 |
0.0252 ETH |
12.9833 ETC |
0.0265 ETH |
0.0237 ETH |
0.0265 ETH |
0.0237 ETH |
| 2021-05-22 |
0.0255 ETH |
3.3291 ETC |
0.0253 ETH |
0.0251 ETH |
0.0257 ETH |
0.0255 ETH |
| 2021-05-21 |
0.0264 ETH |
0.3000 ETC |
0.0257 ETH |
0.0257 ETH |
0.0268 ETH |
0.0261 ETH |
| 2021-05-20 |
0.0255 ETH |
6.3114 ETC |
0.0243 ETH |
0.0243 ETH |
0.0262 ETH |
0.0260 ETH |
| 2021-05-19 |
0.0225 ETH |
21.3436 ETC |
0.0253 ETH |
0.0211 ETH |
0.0259 ETH |
0.0240 ETH |
| 2021-05-18 |
0.0257 ETH |
0.0300 ETC |
0.0259 ETH |
0.0255 ETH |
0.0259 ETH |
0.0257 ETH |
| 2021-05-17 |
0.0157 ETH |
0.0100 ETC |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-05-15 |
0.0264 ETH |
4.7125 ETC |
0.0265 ETH |
0.0262 ETH |
0.0267 ETH |
0.0262 ETH |
| 2021-05-14 |
0.0230 ETH |
0.9007 ETC |
0.0231 ETH |
0.0230 ETH |
0.0233 ETH |
0.0233 ETH |
| 2021-05-13 |
0.0225 ETH |
2.0246 ETC |
0.0231 ETH |
0.0220 ETH |
0.0233 ETH |
0.0224 ETH |
| 2021-05-12 |
0.0246 ETH |
0.1082 ETC |
0.0262 ETH |
0.0239 ETH |
0.0262 ETH |
0.0244 ETH |
| 2021-05-11 |
0.0271 ETH |
0.2063 ETC |
0.0270 ETH |
0.0269 ETH |
0.0274 ETH |
0.0274 ETH |
| 2021-05-10 |
0.0274 ETH |
3.1763 ETC |
0.0302 ETH |
0.0249 ETH |
0.0311 ETH |
0.0273 ETH |
| 2021-05-09 |
0.0299 ETH |
0.5687 ETC |
0.0300 ETH |
0.0300 ETH |
0.0306 ETH |
0.0300 ETH |
| 2021-05-08 |
0.0308 ETH |
9.2772 ETC |
0.0340 ETH |
0.0298 ETH |
0.0342 ETH |
0.0332 ETH |
| 2021-05-07 |
0.0403 ETH |
12.5515 ETC |
0.0394 ETH |
0.0330 ETH |
0.0412 ETH |
0.0330 ETH |
| 2021-05-06 |
0.0344 ETH |
35.3555 ETC |
0.0262 ETH |
0.0235 ETH |
0.0500 ETH |
0.0414 ETH |
| 2021-05-05 |
0.0240 ETH |
9.0664 ETC |
0.0229 ETH |
0.0219 ETH |
0.0273 ETH |
0.0259 ETH |
| 2021-05-04 |
0.0176 ETH |
15.7984 ETC |
0.0160 ETH |
0.0160 ETH |
0.0196 ETH |
0.0184 ETH |
| 2021-05-03 |
0.0154 ETH |
7.1765 ETC |
0.0152 ETH |
0.0151 ETH |
0.0159 ETH |
0.0151 ETH |
| 2021-05-02 |
0.0153 ETH |
2.0800 ETC |
0.0153 ETH |
0.0153 ETH |
0.0158 ETH |
0.0158 ETH |
| 2021-05-01 |
0.0143 ETH |
0.2600 ETC |
0.0135 ETH |
0.0135 ETH |
0.0154 ETH |
0.0147 ETH |
| 2021-04-30 |
0.0132 ETH |
12.6193 ETC |
0.0124 ETH |
0.0124 ETH |
0.0133 ETH |
0.0130 ETH |
| 2021-04-28 |
0.0123 ETH |
0.0200 ETC |
0.0119 ETH |
0.0119 ETH |
0.0127 ETH |
0.0127 ETH |
| 2021-04-27 |
0.0127 ETH |
0.0400 ETC |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2021-04-26 |
0.0133 ETH |
0.2469 ETC |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-04-25 |
0.0133 ETH |
14.7844 ETC |
0.0133 ETH |
0.0132 ETH |
0.0138 ETH |
0.0132 ETH |