Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-28 |
0.0479 ETH |
2,065.7459 ETC |
0.0480 ETH |
0.0475 ETH |
0.0482 ETH |
0.0477 ETH |
| 2018-10-27 |
0.0475 ETH |
1,823.8742 ETC |
0.0469 ETH |
0.0465 ETH |
0.0483 ETH |
0.0481 ETH |
| 2018-10-26 |
0.0476 ETH |
2,058.2825 ETC |
0.0485 ETH |
0.0467 ETH |
0.0486 ETH |
0.0467 ETH |
| 2018-10-25 |
0.0486 ETH |
1,079.5704 ETC |
0.0486 ETH |
0.0471 ETH |
0.0487 ETH |
0.0485 ETH |
| 2018-10-24 |
0.0486 ETH |
1,657.4950 ETC |
0.0486 ETH |
0.0478 ETH |
0.0491 ETH |
0.0486 ETH |
| 2018-10-23 |
0.0486 ETH |
1,928.3244 ETC |
0.0486 ETH |
0.0477 ETH |
0.0501 ETH |
0.0486 ETH |
| 2018-10-22 |
0.0481 ETH |
1,727.0209 ETC |
0.0477 ETH |
0.0463 ETH |
0.0506 ETH |
0.0485 ETH |
| 2018-10-21 |
0.0471 ETH |
1,811.1982 ETC |
0.0464 ETH |
0.0462 ETH |
0.0482 ETH |
0.0477 ETH |
| 2018-10-20 |
0.0466 ETH |
1,817.0730 ETC |
0.0469 ETH |
0.0462 ETH |
0.0481 ETH |
0.0464 ETH |
| 2018-10-19 |
0.0467 ETH |
2,079.9002 ETC |
0.0468 ETH |
0.0464 ETH |
0.0485 ETH |
0.0467 ETH |
| 2018-10-18 |
0.0476 ETH |
807.5534 ETC |
0.0484 ETH |
0.0463 ETH |
0.0486 ETH |
0.0468 ETH |
| 2018-10-17 |
0.0476 ETH |
1,818.7519 ETC |
0.0471 ETH |
0.0457 ETH |
0.0490 ETH |
0.0482 ETH |
| 2018-10-16 |
0.0473 ETH |
2,412.8600 ETC |
0.0474 ETH |
0.0460 ETH |
0.0478 ETH |
0.0472 ETH |
| 2018-10-15 |
0.0484 ETH |
2,406.5413 ETC |
0.0490 ETH |
0.0447 ETH |
0.0491 ETH |
0.0479 ETH |
| 2018-10-14 |
0.0474 ETH |
1,805.7863 ETC |
0.0470 ETH |
0.0469 ETH |
0.0491 ETH |
0.0478 ETH |
| 2018-10-13 |
0.0479 ETH |
1,573.3909 ETC |
0.0488 ETH |
0.0467 ETH |
0.0493 ETH |
0.0470 ETH |
| 2018-10-12 |
0.0487 ETH |
1,015.7706 ETC |
0.0485 ETH |
0.0473 ETH |
0.0499 ETH |
0.0489 ETH |
| 2018-10-11 |
0.0482 ETH |
2,046.6013 ETC |
0.0477 ETH |
0.0477 ETH |
0.0508 ETH |
0.0487 ETH |
| 2018-10-10 |
0.0487 ETH |
1,827.6961 ETC |
0.0485 ETH |
0.0484 ETH |
0.0490 ETH |
0.0489 ETH |
| 2018-10-09 |
0.0485 ETH |
2,062.4391 ETC |
0.0483 ETH |
0.0482 ETH |
0.0488 ETH |
0.0486 ETH |
| 2018-10-08 |
0.0481 ETH |
2,107.1940 ETC |
0.0477 ETH |
0.0475 ETH |
0.0493 ETH |
0.0485 ETH |
| 2018-10-07 |
0.0484 ETH |
1,844.0335 ETC |
0.0493 ETH |
0.0474 ETH |
0.0494 ETH |
0.0475 ETH |
| 2018-10-06 |
0.0486 ETH |
2,014.2142 ETC |
0.0493 ETH |
0.0476 ETH |
0.0495 ETH |
0.0480 ETH |
| 2018-10-05 |
0.0492 ETH |
1,856.8181 ETC |
0.0505 ETH |
0.0478 ETH |
0.0507 ETH |
0.0480 ETH |
| 2018-10-04 |
0.0508 ETH |
1,388.0652 ETC |
0.0512 ETH |
0.0487 ETH |
0.0513 ETH |
0.0505 ETH |
| 2018-10-03 |
0.0498 ETH |
1,291.0379 ETC |
0.0500 ETH |
0.0486 ETH |
0.0512 ETH |
0.0496 ETH |
| 2018-10-02 |
0.0488 ETH |
1,316.7670 ETC |
0.0490 ETH |
0.0478 ETH |
0.0502 ETH |
0.0486 ETH |
| 2018-10-01 |
0.0486 ETH |
1,495.7403 ETC |
0.0479 ETH |
0.0476 ETH |
0.0500 ETH |
0.0492 ETH |
| 2018-09-30 |
0.0481 ETH |
1,463.5283 ETC |
0.0484 ETH |
0.0473 ETH |
0.0501 ETH |
0.0479 ETH |
| 2018-09-29 |
0.0497 ETH |
774.9076 ETC |
0.0510 ETH |
0.0480 ETH |
0.0510 ETH |
0.0484 ETH |
| 2018-09-28 |
0.0500 ETH |
12.5572 ETC |
0.0490 ETH |
0.0490 ETH |
0.0510 ETH |
0.0510 ETH |