Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0300 ETH |
8.8907 ETC |
0.0302 ETH |
0.0297 ETH |
0.0302 ETH |
0.0298 ETH |
| 2019-05-18 |
0.0305 ETH |
58.1332 ETC |
0.0299 ETH |
0.0288 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-05-17 |
0.0301 ETH |
52.1620 ETC |
0.0307 ETH |
0.0294 ETH |
0.0330 ETH |
0.0295 ETH |
| 2019-05-16 |
0.0299 ETH |
44.3957 ETC |
0.0307 ETH |
0.0283 ETH |
0.0314 ETH |
0.0292 ETH |
| 2019-05-15 |
0.0305 ETH |
761.3366 ETC |
0.0299 ETH |
0.0291 ETH |
0.0315 ETH |
0.0310 ETH |
| 2019-05-14 |
0.0306 ETH |
730.8777 ETC |
0.0313 ETH |
0.0297 ETH |
0.0319 ETH |
0.0299 ETH |
| 2019-05-13 |
0.0308 ETH |
359.5603 ETC |
0.0307 ETH |
0.0306 ETH |
0.0316 ETH |
0.0309 ETH |
| 2019-05-12 |
0.0308 ETH |
316.4021 ETC |
0.0310 ETH |
0.0303 ETH |
0.0321 ETH |
0.0306 ETH |
| 2019-05-11 |
0.0317 ETH |
546.3178 ETC |
0.0319 ETH |
0.0307 ETH |
0.0325 ETH |
0.0314 ETH |
| 2019-05-10 |
0.0326 ETH |
105.6982 ETC |
0.0325 ETH |
0.0317 ETH |
0.0328 ETH |
0.0328 ETH |
| 2019-05-09 |
0.0330 ETH |
23.0953 ETC |
0.0330 ETH |
0.0330 ETH |
0.0335 ETH |
0.0330 ETH |
| 2019-05-08 |
0.0333 ETH |
169.4859 ETC |
0.0330 ETH |
0.0327 ETH |
0.0335 ETH |
0.0335 ETH |
| 2019-05-07 |
0.0325 ETH |
897.2676 ETC |
0.0322 ETH |
0.0315 ETH |
0.0331 ETH |
0.0328 ETH |
| 2019-05-06 |
0.0335 ETH |
1,637.1005 ETC |
0.0347 ETH |
0.0322 ETH |
0.0349 ETH |
0.0322 ETH |
| 2019-05-05 |
0.0350 ETH |
1,039.1408 ETC |
0.0353 ETH |
0.0343 ETH |
0.0353 ETH |
0.0347 ETH |
| 2019-05-04 |
0.0357 ETH |
109.6358 ETC |
0.0362 ETH |
0.0352 ETH |
0.0362 ETH |
0.0353 ETH |
| 2019-05-03 |
0.0355 ETH |
511.8835 ETC |
0.0351 ETH |
0.0349 ETH |
0.0360 ETH |
0.0359 ETH |
| 2019-05-02 |
0.0354 ETH |
412.7681 ETC |
0.0357 ETH |
0.0351 ETH |
0.0359 ETH |
0.0351 ETH |
| 2019-05-01 |
0.0358 ETH |
181.7835 ETC |
0.0358 ETH |
0.0335 ETH |
0.0367 ETH |
0.0357 ETH |
| 2019-04-30 |
0.0358 ETH |
1,131.4239 ETC |
0.0357 ETH |
0.0354 ETH |
0.0368 ETH |
0.0359 ETH |
| 2019-04-29 |
0.0355 ETH |
560.5900 ETC |
0.0353 ETH |
0.0351 ETH |
0.0369 ETH |
0.0357 ETH |
| 2019-04-28 |
0.0352 ETH |
48.2784 ETC |
0.0346 ETH |
0.0345 ETH |
0.0359 ETH |
0.0359 ETH |
| 2019-04-27 |
0.0349 ETH |
13.9000 ETC |
0.0350 ETH |
0.0348 ETH |
0.0350 ETH |
0.0348 ETH |
| 2019-04-26 |
0.0346 ETH |
41.0470 ETC |
0.0350 ETH |
0.0343 ETH |
0.0354 ETH |
0.0343 ETH |
| 2019-04-25 |
0.0348 ETH |
55.3165 ETC |
0.0345 ETH |
0.0337 ETH |
0.0355 ETH |
0.0350 ETH |
| 2019-04-24 |
0.0338 ETH |
72.5419 ETC |
0.0345 ETH |
0.0320 ETH |
0.0345 ETH |
0.0330 ETH |
| 2019-04-23 |
0.0342 ETH |
105.0936 ETC |
0.0344 ETH |
0.0338 ETH |
0.0349 ETH |
0.0341 ETH |
| 2019-04-22 |
0.0349 ETH |
20.7266 ETC |
0.0349 ETH |
0.0340 ETH |
0.0352 ETH |
0.0348 ETH |
| 2019-04-21 |
0.0352 ETH |
46.4777 ETC |
0.0361 ETH |
0.0340 ETH |
0.0364 ETH |
0.0343 ETH |
| 2019-04-20 |
0.0362 ETH |
36.0978 ETC |
0.0360 ETH |
0.0353 ETH |
0.0364 ETH |
0.0364 ETH |
| 2019-04-19 |
0.0365 ETH |
712.9675 ETC |
0.0370 ETH |
0.0360 ETH |
0.0372 ETH |
0.0361 ETH |
| 2019-04-18 |
0.0374 ETH |
182.7291 ETC |
0.0379 ETH |
0.0361 ETH |
0.0380 ETH |
0.0369 ETH |
| 2019-04-17 |
0.0376 ETH |
173.6845 ETC |
0.0373 ETH |
0.0370 ETH |
0.0380 ETH |
0.0379 ETH |
| 2019-04-16 |
0.0375 ETH |
26.7961 ETC |
0.0376 ETH |
0.0375 ETH |
0.0380 ETH |
0.0375 ETH |
| 2019-04-15 |
0.0387 ETH |
5.4251 ETC |
0.0390 ETH |
0.0382 ETH |
0.0390 ETH |
0.0384 ETH |
| 2019-04-14 |
0.0380 ETH |
28.4634 ETC |
0.0380 ETH |
0.0376 ETH |
0.0387 ETH |
0.0380 ETH |
| 2019-04-13 |
0.0382 ETH |
52.1984 ETC |
0.0383 ETH |
0.0375 ETH |
0.0389 ETH |
0.0381 ETH |
| 2019-04-12 |
0.0382 ETH |
26.2991 ETC |
0.0374 ETH |
0.0374 ETH |
0.0389 ETH |
0.0389 ETH |
| 2019-04-11 |
0.0382 ETH |
201.4956 ETC |
0.0388 ETH |
0.0361 ETH |
0.0394 ETH |
0.0375 ETH |
| 2019-04-10 |
0.0392 ETH |
42.2075 ETC |
0.0393 ETH |
0.0386 ETH |
0.0402 ETH |
0.0390 ETH |
| 2019-04-09 |
0.0399 ETH |
34.8344 ETC |
0.0402 ETH |
0.0383 ETH |
0.0411 ETH |
0.0396 ETH |
| 2019-04-08 |
0.0422 ETH |
49.3674 ETC |
0.0441 ETH |
0.0383 ETH |
0.0447 ETH |
0.0404 ETH |
| 2019-04-07 |
0.0401 ETH |
416.0113 ETC |
0.0367 ETH |
0.0361 ETH |
0.0470 ETH |
0.0436 ETH |
| 2019-04-06 |
0.0353 ETH |
49.3688 ETC |
0.0347 ETH |
0.0339 ETH |
0.0360 ETH |
0.0360 ETH |
| 2019-04-05 |
0.0342 ETH |
83.2264 ETC |
0.0344 ETH |
0.0341 ETH |
0.0361 ETH |
0.0341 ETH |
| 2019-04-04 |
0.0340 ETH |
94.7301 ETC |
0.0341 ETH |
0.0332 ETH |
0.0346 ETH |
0.0339 ETH |
| 2019-04-03 |
0.0331 ETH |
114.7690 ETC |
0.0330 ETH |
0.0326 ETH |
0.0347 ETH |
0.0332 ETH |
| 2019-04-02 |
0.0333 ETH |
46.5529 ETC |
0.0338 ETH |
0.0329 ETH |
0.0342 ETH |
0.0329 ETH |
| 2019-04-01 |
0.0335 ETH |
122.9274 ETC |
0.0334 ETH |
0.0332 ETH |
0.0343 ETH |
0.0336 ETH |
| 2019-03-31 |
0.0334 ETH |
307.1343 ETC |
0.0332 ETH |
0.0331 ETH |
0.0344 ETH |
0.0337 ETH |