Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.0361 ETH |
94.9489 ETC |
0.0356 ETH |
0.0352 ETH |
0.0370 ETH |
0.0366 ETH |
| 2019-02-06 |
0.0360 ETH |
71.1773 ETC |
0.0366 ETH |
0.0351 ETH |
0.0373 ETH |
0.0354 ETH |
| 2019-02-05 |
0.0363 ETH |
13.4000 ETC |
0.0363 ETH |
0.0363 ETH |
0.0364 ETH |
0.0364 ETH |
| 2019-02-04 |
0.0365 ETH |
30.8489 ETC |
0.0364 ETH |
0.0356 ETH |
0.0369 ETH |
0.0366 ETH |
| 2019-02-03 |
0.0366 ETH |
15.6579 ETC |
0.0363 ETH |
0.0363 ETH |
0.0370 ETH |
0.0369 ETH |
| 2019-02-02 |
0.0363 ETH |
35.0460 ETC |
0.0366 ETH |
0.0360 ETH |
0.0372 ETH |
0.0360 ETH |
| 2019-02-01 |
0.0369 ETH |
55.3595 ETC |
0.0371 ETH |
0.0365 ETH |
0.0371 ETH |
0.0366 ETH |
| 2019-01-31 |
0.0365 ETH |
60.7921 ETC |
0.0364 ETH |
0.0360 ETH |
0.0373 ETH |
0.0367 ETH |
| 2019-01-30 |
0.0367 ETH |
5.0484 ETC |
0.0368 ETH |
0.0367 ETH |
0.0368 ETH |
0.0367 ETH |
| 2019-01-29 |
0.0370 ETH |
81.8846 ETC |
0.0371 ETH |
0.0368 ETH |
0.0381 ETH |
0.0370 ETH |
| 2019-01-28 |
0.0366 ETH |
61.6426 ETC |
0.0368 ETH |
0.0364 ETH |
0.0378 ETH |
0.0364 ETH |
| 2019-01-27 |
0.0371 ETH |
27.9529 ETC |
0.0374 ETH |
0.0368 ETH |
0.0378 ETH |
0.0368 ETH |
| 2019-01-26 |
0.0376 ETH |
61.3137 ETC |
0.0379 ETH |
0.0372 ETH |
0.0379 ETH |
0.0372 ETH |
| 2019-01-25 |
0.0375 ETH |
42.0497 ETC |
0.0372 ETH |
0.0366 ETH |
0.0379 ETH |
0.0379 ETH |
| 2019-01-24 |
0.0369 ETH |
12.9983 ETC |
0.0367 ETH |
0.0367 ETH |
0.0372 ETH |
0.0372 ETH |
| 2019-01-23 |
0.0364 ETH |
35.5345 ETC |
0.0360 ETH |
0.0357 ETH |
0.0370 ETH |
0.0368 ETH |
| 2019-01-22 |
0.0366 ETH |
50.6692 ETC |
0.0369 ETH |
0.0358 ETH |
0.0369 ETH |
0.0363 ETH |
| 2019-01-21 |
0.0364 ETH |
68.0202 ETC |
0.0358 ETH |
0.0358 ETH |
0.0371 ETH |
0.0370 ETH |
| 2019-01-20 |
0.0356 ETH |
13.5700 ETC |
0.0357 ETH |
0.0345 ETH |
0.0358 ETH |
0.0354 ETH |
| 2019-01-19 |
0.0366 ETH |
97.9731 ETC |
0.0366 ETH |
0.0363 ETH |
0.0368 ETH |
0.0366 ETH |
| 2019-01-18 |
0.0363 ETH |
410.4199 ETC |
0.0359 ETH |
0.0357 ETH |
0.0368 ETH |
0.0368 ETH |
| 2019-01-17 |
0.0362 ETH |
99.4727 ETC |
0.0356 ETH |
0.0356 ETH |
0.0370 ETH |
0.0368 ETH |
| 2019-01-16 |
0.0351 ETH |
48.7484 ETC |
0.0354 ETH |
0.0339 ETH |
0.0357 ETH |
0.0347 ETH |
| 2019-01-15 |
0.0347 ETH |
274.6570 ETC |
0.0339 ETH |
0.0335 ETH |
0.0355 ETH |
0.0354 ETH |
| 2019-01-14 |
0.0358 ETH |
859.7256 ETC |
0.0369 ETH |
0.0342 ETH |
0.0370 ETH |
0.0346 ETH |
| 2019-01-13 |
0.0367 ETH |
1,100.0373 ETC |
0.0364 ETH |
0.0357 ETH |
0.0371 ETH |
0.0369 ETH |
| 2019-01-12 |
0.0358 ETH |
152.7797 ETC |
0.0353 ETH |
0.0345 ETH |
0.0371 ETH |
0.0363 ETH |
| 2019-01-11 |
0.0354 ETH |
776.5382 ETC |
0.0351 ETH |
0.0343 ETH |
0.0362 ETH |
0.0357 ETH |
| 2019-01-10 |
0.0337 ETH |
69.1681 ETC |
0.0333 ETH |
0.0331 ETH |
0.0349 ETH |
0.0341 ETH |
| 2019-01-09 |
0.0328 ETH |
42.2951 ETC |
0.0329 ETH |
0.0324 ETH |
0.0335 ETH |
0.0328 ETH |
| 2019-01-08 |
0.0325 ETH |
85.2799 ETC |
0.0326 ETH |
0.0322 ETH |
0.0335 ETH |
0.0324 ETH |
| 2019-01-07 |
0.0334 ETH |
111.4514 ETC |
0.0343 ETH |
0.0315 ETH |
0.0347 ETH |
0.0326 ETH |
| 2019-01-06 |
0.0344 ETH |
137.8994 ETC |
0.0336 ETH |
0.0336 ETH |
0.0352 ETH |
0.0351 ETH |
| 2019-01-05 |
0.0337 ETH |
444.2810 ETC |
0.0339 ETH |
0.0331 ETH |
0.0339 ETH |
0.0335 ETH |
| 2019-01-04 |
0.0341 ETH |
641.2666 ETC |
0.0336 ETH |
0.0332 ETH |
0.0348 ETH |
0.0346 ETH |
| 2019-01-03 |
0.0346 ETH |
1,119.5580 ETC |
0.0355 ETH |
0.0336 ETH |
0.0356 ETH |
0.0336 ETH |
| 2019-01-02 |
0.0363 ETH |
110.6407 ETC |
0.0371 ETH |
0.0348 ETH |
0.0376 ETH |
0.0355 ETH |
| 2019-01-01 |
0.0372 ETH |
242.5522 ETC |
0.0377 ETH |
0.0365 ETH |
0.0382 ETH |
0.0367 ETH |
| 2018-12-31 |
0.0381 ETH |
48.0498 ETC |
0.0385 ETH |
0.0372 ETH |
0.0386 ETH |
0.0378 ETH |
| 2018-12-30 |
0.0377 ETH |
32.9604 ETC |
0.0380 ETH |
0.0375 ETH |
0.0390 ETH |
0.0375 ETH |
| 2018-12-29 |
0.0379 ETH |
11.5631 ETC |
0.0383 ETH |
0.0374 ETH |
0.0392 ETH |
0.0374 ETH |
| 2018-12-28 |
0.0403 ETH |
111.6626 ETC |
0.0420 ETH |
0.0386 ETH |
0.0430 ETH |
0.0386 ETH |
| 2018-12-27 |
0.0415 ETH |
55.5039 ETC |
0.0418 ETH |
0.0411 ETH |
0.0432 ETH |
0.0411 ETH |
| 2018-12-26 |
0.0387 ETH |
110.4090 ETC |
0.0364 ETH |
0.0364 ETH |
0.0411 ETH |
0.0411 ETH |
| 2018-12-25 |
0.0366 ETH |
192.0258 ETC |
0.0363 ETH |
0.0353 ETH |
0.0369 ETH |
0.0369 ETH |
| 2018-12-24 |
0.0370 ETH |
62.9771 ETC |
0.0362 ETH |
0.0348 ETH |
0.0377 ETH |
0.0377 ETH |
| 2018-12-23 |
0.0382 ETH |
183.8197 ETC |
0.0385 ETH |
0.0353 ETH |
0.0389 ETH |
0.0379 ETH |
| 2018-12-22 |
0.0404 ETH |
152.1874 ETC |
0.0416 ETH |
0.0393 ETH |
0.0416 ETH |
0.0393 ETH |
| 2018-12-21 |
0.0420 ETH |
157.8310 ETC |
0.0413 ETH |
0.0399 ETH |
0.0428 ETH |
0.0426 ETH |
| 2018-12-20 |
0.0422 ETH |
288.7615 ETC |
0.0435 ETH |
0.0409 ETH |
0.0448 ETH |
0.0409 ETH |