Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0387 ETH |
0.1300 ETC |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2019-08-26 |
0.0386 ETH |
2.8807 ETC |
0.0387 ETH |
0.0385 ETH |
0.0388 ETH |
0.0385 ETH |
| 2019-08-25 |
0.0378 ETH |
0.7792 ETC |
0.0374 ETH |
0.0374 ETH |
0.0381 ETH |
0.0381 ETH |
| 2019-08-24 |
0.0364 ETH |
0.8200 ETC |
0.0363 ETH |
0.0363 ETH |
0.0364 ETH |
0.0364 ETH |
| 2019-08-23 |
0.0371 ETH |
28.7033 ETC |
0.0378 ETH |
0.0355 ETH |
0.0384 ETH |
0.0364 ETH |
| 2019-08-22 |
0.0354 ETH |
35.6293 ETC |
0.0330 ETH |
0.0330 ETH |
0.0388 ETH |
0.0378 ETH |
| 2019-08-21 |
0.0328 ETH |
2.0541 ETC |
0.0326 ETH |
0.0308 ETH |
0.0330 ETH |
0.0330 ETH |
| 2019-08-20 |
0.0293 ETH |
3.6182 ETC |
0.0279 ETH |
0.0277 ETH |
0.0308 ETH |
0.0308 ETH |
| 2019-08-19 |
0.0282 ETH |
0.4799 ETC |
0.0286 ETH |
0.0278 ETH |
0.0286 ETH |
0.0278 ETH |
| 2019-08-18 |
0.0291 ETH |
55.1564 ETC |
0.0296 ETH |
0.0285 ETH |
0.0299 ETH |
0.0285 ETH |
| 2019-08-17 |
0.0298 ETH |
75.0565 ETC |
0.0301 ETH |
0.0291 ETH |
0.0303 ETH |
0.0295 ETH |
| 2019-08-16 |
0.0300 ETH |
73.7887 ETC |
0.0305 ETH |
0.0294 ETH |
0.0305 ETH |
0.0295 ETH |
| 2019-08-15 |
0.0300 ETH |
958.4436 ETC |
0.0296 ETH |
0.0292 ETH |
0.0309 ETH |
0.0303 ETH |
| 2019-08-14 |
0.0290 ETH |
543.6814 ETC |
0.0277 ETH |
0.0276 ETH |
0.0307 ETH |
0.0304 ETH |
| 2019-08-13 |
0.0276 ETH |
495.7494 ETC |
0.0275 ETH |
0.0271 ETH |
0.0285 ETH |
0.0276 ETH |
| 2019-08-12 |
0.0272 ETH |
79.3211 ETC |
0.0274 ETH |
0.0270 ETH |
0.0278 ETH |
0.0270 ETH |
| 2019-08-11 |
0.0272 ETH |
96.4023 ETC |
0.0273 ETH |
0.0270 ETH |
0.0281 ETH |
0.0271 ETH |
| 2019-08-10 |
0.0275 ETH |
24.1091 ETC |
0.0273 ETH |
0.0271 ETH |
0.0279 ETH |
0.0276 ETH |
| 2019-08-09 |
0.0276 ETH |
65.5595 ETC |
0.0272 ETH |
0.0267 ETH |
0.0281 ETH |
0.0281 ETH |
| 2019-08-08 |
0.0267 ETH |
143.6440 ETC |
0.0259 ETH |
0.0257 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-08-07 |
0.0265 ETH |
28.9909 ETC |
0.0264 ETH |
0.0259 ETH |
0.0266 ETH |
0.0265 ETH |
| 2019-08-06 |
0.0266 ETH |
45.4175 ETC |
0.0269 ETH |
0.0261 ETH |
0.0272 ETH |
0.0264 ETH |
| 2019-08-05 |
0.0270 ETH |
49.8584 ETC |
0.0271 ETH |
0.0269 ETH |
0.0275 ETH |
0.0270 ETH |
| 2019-08-04 |
0.0274 ETH |
51.3043 ETC |
0.0270 ETH |
0.0270 ETH |
0.0279 ETH |
0.0279 ETH |
| 2019-08-03 |
0.0271 ETH |
83.8600 ETC |
0.0273 ETH |
0.0262 ETH |
0.0274 ETH |
0.0269 ETH |
| 2019-08-02 |
0.0272 ETH |
35.4372 ETC |
0.0271 ETH |
0.0268 ETH |
0.0276 ETH |
0.0272 ETH |
| 2019-08-01 |
0.0275 ETH |
1,451.2990 ETC |
0.0273 ETH |
0.0271 ETH |
0.0277 ETH |
0.0277 ETH |
| 2019-07-31 |
0.0277 ETH |
595.4816 ETC |
0.0282 ETH |
0.0271 ETH |
0.0282 ETH |
0.0273 ETH |
| 2019-07-30 |
0.0276 ETH |
630.0000 ETC |
0.0276 ETH |
0.0275 ETH |
0.0281 ETH |
0.0277 ETH |
| 2019-07-29 |
0.0275 ETH |
1,012.2007 ETC |
0.0275 ETH |
0.0274 ETH |
0.0283 ETH |
0.0276 ETH |
| 2019-07-28 |
0.0278 ETH |
413.8940 ETC |
0.0281 ETH |
0.0275 ETH |
0.0286 ETH |
0.0275 ETH |
| 2019-07-27 |
0.0281 ETH |
214.4916 ETC |
0.0283 ETH |
0.0278 ETH |
0.0289 ETH |
0.0280 ETH |
| 2019-07-26 |
0.0275 ETH |
317.7322 ETC |
0.0272 ETH |
0.0271 ETH |
0.0283 ETH |
0.0278 ETH |
| 2019-07-25 |
0.0278 ETH |
348.2387 ETC |
0.0284 ETH |
0.0271 ETH |
0.0284 ETH |
0.0271 ETH |
| 2019-07-24 |
0.0277 ETH |
1,046.8982 ETC |
0.0279 ETH |
0.0274 ETH |
0.0290 ETH |
0.0275 ETH |
| 2019-07-23 |
0.0284 ETH |
369.3281 ETC |
0.0289 ETH |
0.0277 ETH |
0.0293 ETH |
0.0279 ETH |
| 2019-07-22 |
0.0281 ETH |
418.1259 ETC |
0.0274 ETH |
0.0274 ETH |
0.0297 ETH |
0.0289 ETH |
| 2019-07-21 |
0.0274 ETH |
458.8783 ETC |
0.0265 ETH |
0.0265 ETH |
0.0283 ETH |
0.0283 ETH |
| 2019-07-20 |
0.0266 ETH |
408.7324 ETC |
0.0267 ETH |
0.0264 ETH |
0.0273 ETH |
0.0265 ETH |
| 2019-07-19 |
0.0265 ETH |
46.7080 ETC |
0.0265 ETH |
0.0260 ETH |
0.0268 ETH |
0.0266 ETH |
| 2019-07-18 |
0.0266 ETH |
642.2322 ETC |
0.0267 ETH |
0.0262 ETH |
0.0274 ETH |
0.0264 ETH |
| 2019-07-17 |
0.0265 ETH |
1,531.4480 ETC |
0.0264 ETH |
0.0263 ETH |
0.0273 ETH |
0.0266 ETH |
| 2019-07-16 |
0.0262 ETH |
161.8466 ETC |
0.0249 ETH |
0.0247 ETH |
0.0276 ETH |
0.0275 ETH |
| 2019-07-15 |
0.0250 ETH |
437.3283 ETC |
0.0250 ETH |
0.0238 ETH |
0.0255 ETH |
0.0250 ETH |
| 2019-07-14 |
0.0245 ETH |
45.5214 ETC |
0.0243 ETH |
0.0240 ETH |
0.0255 ETH |
0.0247 ETH |
| 2019-07-13 |
0.0244 ETH |
95.5435 ETC |
0.0245 ETH |
0.0241 ETH |
0.0248 ETH |
0.0243 ETH |
| 2019-07-12 |
0.0247 ETH |
65.2574 ETC |
0.0248 ETH |
0.0242 ETH |
0.0252 ETH |
0.0247 ETH |
| 2019-07-11 |
0.0245 ETH |
665.2922 ETC |
0.0247 ETH |
0.0237 ETH |
0.0249 ETH |
0.0243 ETH |
| 2019-07-10 |
0.0250 ETH |
933.1395 ETC |
0.0253 ETH |
0.0246 ETH |
0.0253 ETH |
0.0247 ETH |
| 2019-07-09 |
0.0252 ETH |
1,905.6930 ETC |
0.0253 ETH |
0.0248 ETH |
0.0258 ETH |
0.0252 ETH |