Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0336 ETH |
102.0284 ETC |
0.0341 ETH |
0.0331 ETH |
0.0342 ETH |
0.0331 ETH |
| 2019-03-29 |
0.0342 ETH |
89.3625 ETC |
0.0340 ETH |
0.0334 ETH |
0.0349 ETH |
0.0344 ETH |
| 2019-03-28 |
0.0341 ETH |
139.1782 ETC |
0.0339 ETH |
0.0338 ETH |
0.0346 ETH |
0.0344 ETH |
| 2019-03-27 |
0.0345 ETH |
63.2110 ETC |
0.0350 ETH |
0.0340 ETH |
0.0352 ETH |
0.0340 ETH |
| 2019-03-26 |
0.0346 ETH |
62.6082 ETC |
0.0344 ETH |
0.0343 ETH |
0.0351 ETH |
0.0348 ETH |
| 2019-03-25 |
0.0350 ETH |
11.7643 ETC |
0.0356 ETH |
0.0344 ETH |
0.0356 ETH |
0.0344 ETH |
| 2019-03-24 |
0.0354 ETH |
632.3836 ETC |
0.0350 ETH |
0.0343 ETH |
0.0358 ETH |
0.0358 ETH |
| 2019-03-23 |
0.0350 ETH |
1,073.8351 ETC |
0.0351 ETH |
0.0347 ETH |
0.0354 ETH |
0.0350 ETH |
| 2019-03-22 |
0.0350 ETH |
1,076.9328 ETC |
0.0349 ETH |
0.0348 ETH |
0.0361 ETH |
0.0351 ETH |
| 2019-03-21 |
0.0339 ETH |
94.9936 ETC |
0.0330 ETH |
0.0330 ETH |
0.0357 ETH |
0.0349 ETH |
| 2019-03-20 |
0.0332 ETH |
52.6500 ETC |
0.0335 ETH |
0.0324 ETH |
0.0335 ETH |
0.0330 ETH |
| 2019-03-19 |
0.0324 ETH |
22.2095 ETC |
0.0316 ETH |
0.0316 ETH |
0.0332 ETH |
0.0331 ETH |
| 2019-03-18 |
0.0319 ETH |
22.1668 ETC |
0.0315 ETH |
0.0313 ETH |
0.0324 ETH |
0.0324 ETH |
| 2019-03-17 |
0.0318 ETH |
41.5241 ETC |
0.0322 ETH |
0.0314 ETH |
0.0322 ETH |
0.0314 ETH |
| 2019-03-16 |
0.0319 ETH |
119.5762 ETC |
0.0325 ETH |
0.0313 ETH |
0.0329 ETH |
0.0314 ETH |
| 2019-03-15 |
0.0325 ETH |
9.6352 ETC |
0.0326 ETH |
0.0323 ETH |
0.0328 ETH |
0.0323 ETH |
| 2019-03-14 |
0.0320 ETH |
77.7122 ETC |
0.0319 ETH |
0.0315 ETH |
0.0326 ETH |
0.0322 ETH |
| 2019-03-13 |
0.0320 ETH |
7.6073 ETC |
0.0322 ETH |
0.0319 ETH |
0.0322 ETH |
0.0319 ETH |
| 2019-03-12 |
0.0317 ETH |
105.7170 ETC |
0.0317 ETH |
0.0316 ETH |
0.0322 ETH |
0.0318 ETH |
| 2019-03-11 |
0.0316 ETH |
54.8779 ETC |
0.0313 ETH |
0.0309 ETH |
0.0323 ETH |
0.0320 ETH |
| 2019-03-10 |
0.0314 ETH |
113.5546 ETC |
0.0311 ETH |
0.0310 ETH |
0.0318 ETH |
0.0317 ETH |
| 2019-03-09 |
0.0311 ETH |
328.9572 ETC |
0.0309 ETH |
0.0306 ETH |
0.0315 ETH |
0.0314 ETH |
| 2019-03-08 |
0.0314 ETH |
252.8600 ETC |
0.0318 ETH |
0.0309 ETH |
0.0318 ETH |
0.0309 ETH |
| 2019-03-07 |
0.0312 ETH |
113.3187 ETC |
0.0311 ETH |
0.0307 ETH |
0.0320 ETH |
0.0313 ETH |
| 2019-03-06 |
0.0313 ETH |
217.8067 ETC |
0.0312 ETH |
0.0304 ETH |
0.0332 ETH |
0.0315 ETH |
| 2019-03-05 |
0.0319 ETH |
65.8049 ETC |
0.0319 ETH |
0.0314 ETH |
0.0327 ETH |
0.0319 ETH |
| 2019-03-04 |
0.0328 ETH |
95.7423 ETC |
0.0326 ETH |
0.0320 ETH |
0.0330 ETH |
0.0329 ETH |
| 2019-03-03 |
0.0317 ETH |
14.8698 ETC |
0.0317 ETH |
0.0317 ETH |
0.0326 ETH |
0.0317 ETH |
| 2019-03-02 |
0.0318 ETH |
33.8779 ETC |
0.0312 ETH |
0.0312 ETH |
0.0331 ETH |
0.0325 ETH |
| 2019-03-01 |
0.0312 ETH |
37.2332 ETC |
0.0313 ETH |
0.0312 ETH |
0.0318 ETH |
0.0312 ETH |
| 2019-02-28 |
0.0336 ETH |
87.2014 ETC |
0.0322 ETH |
0.0315 ETH |
0.0350 ETH |
0.0350 ETH |
| 2019-02-27 |
0.0319 ETH |
30.1240 ETC |
0.0314 ETH |
0.0309 ETH |
0.0325 ETH |
0.0323 ETH |
| 2019-02-26 |
0.0311 ETH |
40.0651 ETC |
0.0313 ETH |
0.0307 ETH |
0.0316 ETH |
0.0308 ETH |
| 2019-02-25 |
0.0305 ETH |
147.9861 ETC |
0.0311 ETH |
0.0298 ETH |
0.0311 ETH |
0.0298 ETH |
| 2019-02-24 |
0.0309 ETH |
80.6775 ETC |
0.0307 ETH |
0.0298 ETH |
0.0319 ETH |
0.0311 ETH |
| 2019-02-23 |
0.0313 ETH |
17.2449 ETC |
0.0317 ETH |
0.0309 ETH |
0.0319 ETH |
0.0309 ETH |
| 2019-02-22 |
0.0316 ETH |
0.6074 ETC |
0.0310 ETH |
0.0308 ETH |
0.0321 ETH |
0.0321 ETH |
| 2019-02-21 |
0.0320 ETH |
6.0145 ETC |
0.0315 ETH |
0.0310 ETH |
0.0325 ETH |
0.0325 ETH |
| 2019-02-20 |
0.0317 ETH |
43.7790 ETC |
0.0314 ETH |
0.0314 ETH |
0.0320 ETH |
0.0320 ETH |
| 2019-02-19 |
0.0306 ETH |
74.5661 ETC |
0.0299 ETH |
0.0297 ETH |
0.0325 ETH |
0.0312 ETH |
| 2019-02-18 |
0.0300 ETH |
32.2765 ETC |
0.0300 ETH |
0.0294 ETH |
0.0308 ETH |
0.0301 ETH |
| 2019-02-17 |
0.0326 ETH |
34.9057 ETC |
0.0334 ETH |
0.0318 ETH |
0.0338 ETH |
0.0318 ETH |
| 2019-02-15 |
0.0336 ETH |
23.8793 ETC |
0.0338 ETH |
0.0332 ETH |
0.0339 ETH |
0.0334 ETH |
| 2019-02-14 |
0.0336 ETH |
22.7500 ETC |
0.0339 ETH |
0.0333 ETH |
0.0339 ETH |
0.0333 ETH |
| 2019-02-13 |
0.0337 ETH |
40.5436 ETC |
0.0331 ETH |
0.0328 ETH |
0.0344 ETH |
0.0344 ETH |
| 2019-02-12 |
0.0340 ETH |
38.7802 ETC |
0.0344 ETH |
0.0332 ETH |
0.0346 ETH |
0.0337 ETH |
| 2019-02-11 |
0.0335 ETH |
70.0943 ETC |
0.0331 ETH |
0.0331 ETH |
0.0345 ETH |
0.0339 ETH |
| 2019-02-10 |
0.0335 ETH |
52.7533 ETC |
0.0340 ETH |
0.0331 ETH |
0.0340 ETH |
0.0331 ETH |
| 2019-02-09 |
0.0346 ETH |
42.1472 ETC |
0.0342 ETH |
0.0342 ETH |
0.0354 ETH |
0.0349 ETH |
| 2019-02-08 |
0.0357 ETH |
24.3758 ETC |
0.0369 ETH |
0.0346 ETH |
0.0371 ETH |
0.0346 ETH |