Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0254 ETH |
861.8027 ETC |
0.0256 ETH |
0.0253 ETH |
0.0259 ETH |
0.0253 ETH |
| 2019-07-07 |
0.0262 ETH |
981.2179 ETC |
0.0269 ETH |
0.0254 ETH |
0.0275 ETH |
0.0256 ETH |
| 2019-07-06 |
0.0267 ETH |
1,786.6754 ETC |
0.0268 ETH |
0.0263 ETH |
0.0274 ETH |
0.0267 ETH |
| 2019-07-05 |
0.0268 ETH |
2,052.5297 ETC |
0.0269 ETH |
0.0261 ETH |
0.0270 ETH |
0.0268 ETH |
| 2019-07-04 |
0.0266 ETH |
1,271.2753 ETC |
0.0265 ETH |
0.0259 ETH |
0.0275 ETH |
0.0268 ETH |
| 2019-07-03 |
0.0267 ETH |
509.0094 ETC |
0.0267 ETH |
0.0257 ETH |
0.0267 ETH |
0.0266 ETH |
| 2019-07-02 |
0.0260 ETH |
2,347.0805 ETC |
0.0260 ETH |
0.0259 ETH |
0.0269 ETH |
0.0261 ETH |
| 2019-07-01 |
0.0261 ETH |
771.8802 ETC |
0.0262 ETH |
0.0256 ETH |
0.0270 ETH |
0.0260 ETH |
| 2019-06-30 |
0.0258 ETH |
818.6207 ETC |
0.0254 ETH |
0.0254 ETH |
0.0273 ETH |
0.0262 ETH |
| 2019-06-29 |
0.0254 ETH |
1,085.0385 ETC |
0.0254 ETH |
0.0253 ETH |
0.0267 ETH |
0.0254 ETH |
| 2019-06-28 |
0.0256 ETH |
966.8128 ETC |
0.0257 ETH |
0.0252 ETH |
0.0264 ETH |
0.0255 ETH |
| 2019-06-27 |
0.0259 ETH |
722.0688 ETC |
0.0263 ETH |
0.0241 ETH |
0.0269 ETH |
0.0255 ETH |
| 2019-06-26 |
0.0278 ETH |
1,460.9596 ETC |
0.0288 ETH |
0.0265 ETH |
0.0288 ETH |
0.0268 ETH |
| 2019-06-25 |
0.0291 ETH |
1,014.1800 ETC |
0.0295 ETH |
0.0288 ETH |
0.0297 ETH |
0.0288 ETH |
| 2019-06-24 |
0.0295 ETH |
724.7874 ETC |
0.0297 ETH |
0.0293 ETH |
0.0299 ETH |
0.0293 ETH |
| 2019-06-23 |
0.0293 ETH |
1,331.8128 ETC |
0.0291 ETH |
0.0288 ETH |
0.0305 ETH |
0.0295 ETH |
| 2019-06-22 |
0.0291 ETH |
1,018.0068 ETC |
0.0292 ETH |
0.0288 ETH |
0.0303 ETH |
0.0290 ETH |
| 2019-06-21 |
0.0300 ETH |
1,698.2553 ETC |
0.0308 ETH |
0.0291 ETH |
0.0309 ETH |
0.0292 ETH |
| 2019-06-20 |
0.0310 ETH |
2,214.2609 ETC |
0.0313 ETH |
0.0307 ETH |
0.0318 ETH |
0.0307 ETH |
| 2019-06-19 |
0.0314 ETH |
1,901.4500 ETC |
0.0315 ETH |
0.0312 ETH |
0.0318 ETH |
0.0313 ETH |
| 2019-06-18 |
0.0316 ETH |
1,073.9414 ETC |
0.0317 ETH |
0.0312 ETH |
0.0319 ETH |
0.0315 ETH |
| 2019-06-17 |
0.0319 ETH |
1,327.0482 ETC |
0.0319 ETH |
0.0316 ETH |
0.0325 ETH |
0.0318 ETH |
| 2019-06-16 |
0.0316 ETH |
2,392.6562 ETC |
0.0314 ETH |
0.0311 ETH |
0.0327 ETH |
0.0318 ETH |
| 2019-06-15 |
0.0317 ETH |
1,957.6596 ETC |
0.0320 ETH |
0.0314 ETH |
0.0326 ETH |
0.0314 ETH |
| 2019-06-14 |
0.0325 ETH |
1,150.6757 ETC |
0.0332 ETH |
0.0317 ETH |
0.0332 ETH |
0.0319 ETH |
| 2019-06-13 |
0.0327 ETH |
280.2309 ETC |
0.0324 ETH |
0.0324 ETH |
0.0335 ETH |
0.0329 ETH |
| 2019-06-12 |
0.0331 ETH |
1,478.3614 ETC |
0.0332 ETH |
0.0323 ETH |
0.0337 ETH |
0.0331 ETH |
| 2019-06-11 |
0.0332 ETH |
1,527.5404 ETC |
0.0332 ETH |
0.0327 ETH |
0.0337 ETH |
0.0331 ETH |
| 2019-06-10 |
0.0341 ETH |
826.7902 ETC |
0.0350 ETH |
0.0331 ETH |
0.0350 ETH |
0.0332 ETH |
| 2019-06-09 |
0.0344 ETH |
532.7901 ETC |
0.0341 ETH |
0.0336 ETH |
0.0346 ETH |
0.0346 ETH |
| 2019-06-08 |
0.0338 ETH |
282.1435 ETC |
0.0334 ETH |
0.0331 ETH |
0.0357 ETH |
0.0341 ETH |
| 2019-06-07 |
0.0324 ETH |
90.8245 ETC |
0.0317 ETH |
0.0317 ETH |
0.0334 ETH |
0.0331 ETH |
| 2019-06-06 |
0.0322 ETH |
251.9813 ETC |
0.0324 ETH |
0.0300 ETH |
0.0332 ETH |
0.0320 ETH |
| 2019-06-05 |
0.0332 ETH |
1,105.5263 ETC |
0.0340 ETH |
0.0322 ETH |
0.0341 ETH |
0.0324 ETH |
| 2019-06-04 |
0.0357 ETH |
1,984.2339 ETC |
0.0371 ETH |
0.0322 ETH |
0.0371 ETH |
0.0343 ETH |
| 2019-06-03 |
0.0359 ETH |
1,309.2864 ETC |
0.0348 ETH |
0.0344 ETH |
0.0370 ETH |
0.0370 ETH |
| 2019-06-02 |
0.0336 ETH |
1,017.8890 ETC |
0.0322 ETH |
0.0319 ETH |
0.0355 ETH |
0.0349 ETH |
| 2019-06-01 |
0.0318 ETH |
1,381.2655 ETC |
0.0316 ETH |
0.0315 ETH |
0.0329 ETH |
0.0320 ETH |
| 2019-05-31 |
0.0316 ETH |
810.4651 ETC |
0.0315 ETH |
0.0309 ETH |
0.0324 ETH |
0.0317 ETH |
| 2019-05-30 |
0.0308 ETH |
972.1418 ETC |
0.0299 ETH |
0.0297 ETH |
0.0322 ETH |
0.0317 ETH |
| 2019-05-29 |
0.0302 ETH |
831.2086 ETC |
0.0304 ETH |
0.0291 ETH |
0.0310 ETH |
0.0301 ETH |
| 2019-05-28 |
0.0301 ETH |
389.5056 ETC |
0.0305 ETH |
0.0295 ETH |
0.0309 ETH |
0.0298 ETH |
| 2019-05-27 |
0.0246 ETH |
5.3441 ETC |
0.0286 ETH |
0.0205 ETH |
0.0290 ETH |
0.0205 ETH |
| 2019-05-26 |
0.0280 ETH |
190.2105 ETC |
0.0279 ETH |
0.0110 ETH |
0.0288 ETH |
0.0282 ETH |
| 2019-05-25 |
0.0286 ETH |
319.1898 ETC |
0.0285 ETH |
0.0099 ETH |
0.0289 ETH |
0.0286 ETH |
| 2019-05-24 |
0.0291 ETH |
2,162.6145 ETC |
0.0284 ETH |
0.0282 ETH |
0.0298 ETH |
0.0297 ETH |
| 2019-05-23 |
0.0282 ETH |
1,556.5700 ETC |
0.0280 ETH |
0.0280 ETH |
0.0287 ETH |
0.0283 ETH |
| 2019-05-22 |
0.0286 ETH |
50.4409 ETC |
0.0285 ETH |
0.0279 ETH |
0.0293 ETH |
0.0288 ETH |
| 2019-05-21 |
0.0293 ETH |
45.9247 ETC |
0.0296 ETH |
0.0289 ETH |
0.0298 ETH |
0.0289 ETH |
| 2019-05-20 |
0.0298 ETH |
40.3164 ETC |
0.0300 ETH |
0.0290 ETH |
0.0300 ETH |
0.0296 ETH |