Identifier on Crex24: ETC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-16 |
0.0251 ETH |
118.8924 ETC |
0.0253 ETH |
0.0246 ETH |
0.0264 ETH |
0.0249 ETH |
2019-10-15 |
0.0255 ETH |
1,165.3168 ETC |
0.0253 ETH |
0.0248 ETH |
0.0259 ETH |
0.0257 ETH |
2019-10-14 |
0.0257 ETH |
529.4198 ETC |
0.0263 ETH |
0.0251 ETH |
0.0265 ETH |
0.0252 ETH |
2019-10-13 |
0.0259 ETH |
55.8967 ETC |
0.0261 ETH |
0.0257 ETH |
0.0268 ETH |
0.0257 ETH |
2019-10-12 |
0.0261 ETH |
32.9690 ETC |
0.0257 ETH |
0.0257 ETH |
0.0265 ETH |
0.0265 ETH |
2019-10-11 |
0.0257 ETH |
140.9738 ETC |
0.0251 ETH |
0.0248 ETH |
0.0264 ETH |
0.0262 ETH |
2019-10-10 |
0.0258 ETH |
44.7777 ETC |
0.0265 ETH |
0.0251 ETH |
0.0267 ETH |
0.0251 ETH |
2019-10-09 |
0.0261 ETH |
1,412.7425 ETC |
0.0253 ETH |
0.0245 ETH |
0.0273 ETH |
0.0269 ETH |
2019-10-08 |
0.0254 ETH |
1,451.1431 ETC |
0.0255 ETH |
0.0252 ETH |
0.0260 ETH |
0.0253 ETH |
2019-10-07 |
0.0261 ETH |
640.3869 ETC |
0.0265 ETH |
0.0255 ETH |
0.0266 ETH |
0.0257 ETH |
2019-10-06 |
0.0264 ETH |
10.6237 ETC |
0.0262 ETH |
0.0260 ETH |
0.0265 ETH |
0.0265 ETH |
2019-10-05 |
0.0260 ETH |
76.0292 ETC |
0.0259 ETH |
0.0258 ETH |
0.0265 ETH |
0.0262 ETH |
2019-10-04 |
0.0262 ETH |
22.9424 ETC |
0.0260 ETH |
0.0259 ETH |
0.0265 ETH |
0.0265 ETH |
2019-10-03 |
0.0262 ETH |
11.1038 ETC |
0.0262 ETH |
0.0260 ETH |
0.0264 ETH |
0.0262 ETH |
2019-10-02 |
0.0258 ETH |
30.8877 ETC |
0.0258 ETH |
0.0258 ETH |
0.0265 ETH |
0.0258 ETH |
2019-10-01 |
0.0264 ETH |
50.6977 ETC |
0.0261 ETH |
0.0258 ETH |
0.0267 ETH |
0.0267 ETH |
2019-09-30 |
0.0266 ETH |
100.2426 ETC |
0.0265 ETH |
0.0261 ETH |
0.0275 ETH |
0.0267 ETH |
2019-09-29 |
0.0266 ETH |
116.7492 ETC |
0.0267 ETH |
0.0265 ETH |
0.0275 ETH |
0.0266 ETH |
2019-09-28 |
0.0267 ETH |
135.4869 ETC |
0.0269 ETH |
0.0266 ETH |
0.0278 ETH |
0.0266 ETH |
2019-09-27 |
0.0272 ETH |
167.7287 ETC |
0.0277 ETH |
0.0267 ETH |
0.0283 ETH |
0.0267 ETH |
2019-09-26 |
0.0286 ETH |
125.0965 ETC |
0.0286 ETH |
0.0277 ETH |
0.0290 ETH |
0.0286 ETH |
2019-09-25 |
0.0280 ETH |
718.3994 ETC |
0.0278 ETH |
0.0273 ETH |
0.0293 ETH |
0.0282 ETH |
2019-09-24 |
0.0283 ETH |
501.1408 ETC |
0.0290 ETH |
0.0269 ETH |
0.0307 ETH |
0.0277 ETH |
2019-09-23 |
0.0290 ETH |
44.0552 ETC |
0.0288 ETH |
0.0284 ETH |
0.0293 ETH |
0.0293 ETH |
2019-09-22 |
0.0290 ETH |
42.9980 ETC |
0.0290 ETH |
0.0281 ETH |
0.0291 ETH |
0.0291 ETH |
2019-09-21 |
0.0285 ETH |
12.6038 ETC |
0.0285 ETH |
0.0280 ETH |
0.0286 ETH |
0.0286 ETH |
2019-09-20 |
0.0281 ETH |
147.3031 ETC |
0.0279 ETH |
0.0277 ETH |
0.0286 ETH |
0.0283 ETH |
2019-09-19 |
0.0292 ETH |
355.1230 ETC |
0.0305 ETH |
0.0274 ETH |
0.0305 ETH |
0.0279 ETH |
2019-09-18 |
0.0301 ETH |
1,049.9235 ETC |
0.0297 ETH |
0.0293 ETH |
0.0306 ETH |
0.0305 ETH |
2019-09-17 |
0.0305 ETH |
492.7703 ETC |
0.0313 ETH |
0.0296 ETH |
0.0313 ETH |
0.0297 ETH |
2019-09-16 |
0.0325 ETH |
60.6582 ETC |
0.0329 ETH |
0.0309 ETH |
0.0333 ETH |
0.0321 ETH |
2019-09-15 |
0.0333 ETH |
432.9243 ETC |
0.0332 ETH |
0.0329 ETH |
0.0340 ETH |
0.0334 ETH |
2019-09-14 |
0.0335 ETH |
34.5755 ETC |
0.0338 ETH |
0.0329 ETH |
0.0344 ETH |
0.0332 ETH |
2019-09-13 |
0.0337 ETH |
570.3300 ETC |
0.0337 ETH |
0.0336 ETH |
0.0354 ETH |
0.0337 ETH |
2019-09-12 |
0.0348 ETH |
28.3400 ETC |
0.0355 ETH |
0.0341 ETH |
0.0358 ETH |
0.0341 ETH |
2019-09-11 |
0.0361 ETH |
70.2317 ETC |
0.0361 ETH |
0.0347 ETH |
0.0370 ETH |
0.0361 ETH |
2019-09-10 |
0.0366 ETH |
24.2689 ETC |
0.0365 ETH |
0.0356 ETH |
0.0368 ETH |
0.0368 ETH |
2019-09-09 |
0.0369 ETH |
71.9700 ETC |
0.0366 ETH |
0.0355 ETH |
0.0372 ETH |
0.0372 ETH |
2019-09-08 |
0.0373 ETH |
30.8660 ETC |
0.0373 ETH |
0.0369 ETH |
0.0379 ETH |
0.0373 ETH |
2019-09-07 |
0.0384 ETH |
20.2234 ETC |
0.0390 ETH |
0.0378 ETH |
0.0390 ETH |
0.0378 ETH |
2019-09-06 |
0.0406 ETH |
126.4267 ETC |
0.0407 ETH |
0.0389 ETH |
0.0412 ETH |
0.0405 ETH |
2019-09-05 |
0.0391 ETH |
231.4232 ETC |
0.0383 ETH |
0.0380 ETH |
0.0415 ETH |
0.0399 ETH |
2019-09-04 |
0.0379 ETH |
54.5302 ETC |
0.0373 ETH |
0.0373 ETH |
0.0385 ETH |
0.0385 ETH |
2019-09-03 |
0.0377 ETH |
61.0685 ETC |
0.0380 ETH |
0.0373 ETH |
0.0384 ETH |
0.0373 ETH |
2019-09-02 |
0.0365 ETH |
167.5431 ETC |
0.0359 ETH |
0.0357 ETH |
0.0393 ETH |
0.0371 ETH |
2019-09-01 |
0.0359 ETH |
125.4933 ETC |
0.0359 ETH |
0.0358 ETH |
0.0361 ETH |
0.0358 ETH |
2019-08-31 |
0.0372 ETH |
5.9528 ETC |
0.0370 ETH |
0.0324 ETH |
0.0374 ETH |
0.0373 ETH |
2019-08-30 |
0.0364 ETH |
11.4764 ETC |
0.0352 ETH |
0.0352 ETH |
0.0376 ETH |
0.0375 ETH |
2019-08-29 |
0.0358 ETH |
6.1469 ETC |
0.0363 ETH |
0.0351 ETH |
0.0363 ETH |
0.0352 ETH |
2019-08-28 |
0.0364 ETH |
1.1817 ETC |
0.0367 ETH |
0.0360 ETH |
0.0367 ETH |
0.0360 ETH |