Crypto exchange Crex24

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Crex24: ETC-ETH
Date Price Volume Open Low High Close
2019-10-16 0.0251 ETH 118.8924 ETC 0.0253 ETH 0.0246 ETH 0.0264 ETH 0.0249 ETH
2019-10-15 0.0255 ETH 1,165.3168 ETC 0.0253 ETH 0.0248 ETH 0.0259 ETH 0.0257 ETH
2019-10-14 0.0257 ETH 529.4198 ETC 0.0263 ETH 0.0251 ETH 0.0265 ETH 0.0252 ETH
2019-10-13 0.0259 ETH 55.8967 ETC 0.0261 ETH 0.0257 ETH 0.0268 ETH 0.0257 ETH
2019-10-12 0.0261 ETH 32.9690 ETC 0.0257 ETH 0.0257 ETH 0.0265 ETH 0.0265 ETH
2019-10-11 0.0257 ETH 140.9738 ETC 0.0251 ETH 0.0248 ETH 0.0264 ETH 0.0262 ETH
2019-10-10 0.0258 ETH 44.7777 ETC 0.0265 ETH 0.0251 ETH 0.0267 ETH 0.0251 ETH
2019-10-09 0.0261 ETH 1,412.7425 ETC 0.0253 ETH 0.0245 ETH 0.0273 ETH 0.0269 ETH
2019-10-08 0.0254 ETH 1,451.1431 ETC 0.0255 ETH 0.0252 ETH 0.0260 ETH 0.0253 ETH
2019-10-07 0.0261 ETH 640.3869 ETC 0.0265 ETH 0.0255 ETH 0.0266 ETH 0.0257 ETH
2019-10-06 0.0264 ETH 10.6237 ETC 0.0262 ETH 0.0260 ETH 0.0265 ETH 0.0265 ETH
2019-10-05 0.0260 ETH 76.0292 ETC 0.0259 ETH 0.0258 ETH 0.0265 ETH 0.0262 ETH
2019-10-04 0.0262 ETH 22.9424 ETC 0.0260 ETH 0.0259 ETH 0.0265 ETH 0.0265 ETH
2019-10-03 0.0262 ETH 11.1038 ETC 0.0262 ETH 0.0260 ETH 0.0264 ETH 0.0262 ETH
2019-10-02 0.0258 ETH 30.8877 ETC 0.0258 ETH 0.0258 ETH 0.0265 ETH 0.0258 ETH
2019-10-01 0.0264 ETH 50.6977 ETC 0.0261 ETH 0.0258 ETH 0.0267 ETH 0.0267 ETH
2019-09-30 0.0266 ETH 100.2426 ETC 0.0265 ETH 0.0261 ETH 0.0275 ETH 0.0267 ETH
2019-09-29 0.0266 ETH 116.7492 ETC 0.0267 ETH 0.0265 ETH 0.0275 ETH 0.0266 ETH
2019-09-28 0.0267 ETH 135.4869 ETC 0.0269 ETH 0.0266 ETH 0.0278 ETH 0.0266 ETH
2019-09-27 0.0272 ETH 167.7287 ETC 0.0277 ETH 0.0267 ETH 0.0283 ETH 0.0267 ETH
2019-09-26 0.0286 ETH 125.0965 ETC 0.0286 ETH 0.0277 ETH 0.0290 ETH 0.0286 ETH
2019-09-25 0.0280 ETH 718.3994 ETC 0.0278 ETH 0.0273 ETH 0.0293 ETH 0.0282 ETH
2019-09-24 0.0283 ETH 501.1408 ETC 0.0290 ETH 0.0269 ETH 0.0307 ETH 0.0277 ETH
2019-09-23 0.0290 ETH 44.0552 ETC 0.0288 ETH 0.0284 ETH 0.0293 ETH 0.0293 ETH
2019-09-22 0.0290 ETH 42.9980 ETC 0.0290 ETH 0.0281 ETH 0.0291 ETH 0.0291 ETH
2019-09-21 0.0285 ETH 12.6038 ETC 0.0285 ETH 0.0280 ETH 0.0286 ETH 0.0286 ETH
2019-09-20 0.0281 ETH 147.3031 ETC 0.0279 ETH 0.0277 ETH 0.0286 ETH 0.0283 ETH
2019-09-19 0.0292 ETH 355.1230 ETC 0.0305 ETH 0.0274 ETH 0.0305 ETH 0.0279 ETH
2019-09-18 0.0301 ETH 1,049.9235 ETC 0.0297 ETH 0.0293 ETH 0.0306 ETH 0.0305 ETH
2019-09-17 0.0305 ETH 492.7703 ETC 0.0313 ETH 0.0296 ETH 0.0313 ETH 0.0297 ETH
2019-09-16 0.0325 ETH 60.6582 ETC 0.0329 ETH 0.0309 ETH 0.0333 ETH 0.0321 ETH
2019-09-15 0.0333 ETH 432.9243 ETC 0.0332 ETH 0.0329 ETH 0.0340 ETH 0.0334 ETH
2019-09-14 0.0335 ETH 34.5755 ETC 0.0338 ETH 0.0329 ETH 0.0344 ETH 0.0332 ETH
2019-09-13 0.0337 ETH 570.3300 ETC 0.0337 ETH 0.0336 ETH 0.0354 ETH 0.0337 ETH
2019-09-12 0.0348 ETH 28.3400 ETC 0.0355 ETH 0.0341 ETH 0.0358 ETH 0.0341 ETH
2019-09-11 0.0361 ETH 70.2317 ETC 0.0361 ETH 0.0347 ETH 0.0370 ETH 0.0361 ETH
2019-09-10 0.0366 ETH 24.2689 ETC 0.0365 ETH 0.0356 ETH 0.0368 ETH 0.0368 ETH
2019-09-09 0.0369 ETH 71.9700 ETC 0.0366 ETH 0.0355 ETH 0.0372 ETH 0.0372 ETH
2019-09-08 0.0373 ETH 30.8660 ETC 0.0373 ETH 0.0369 ETH 0.0379 ETH 0.0373 ETH
2019-09-07 0.0384 ETH 20.2234 ETC 0.0390 ETH 0.0378 ETH 0.0390 ETH 0.0378 ETH
2019-09-06 0.0406 ETH 126.4267 ETC 0.0407 ETH 0.0389 ETH 0.0412 ETH 0.0405 ETH
2019-09-05 0.0391 ETH 231.4232 ETC 0.0383 ETH 0.0380 ETH 0.0415 ETH 0.0399 ETH
2019-09-04 0.0379 ETH 54.5302 ETC 0.0373 ETH 0.0373 ETH 0.0385 ETH 0.0385 ETH
2019-09-03 0.0377 ETH 61.0685 ETC 0.0380 ETH 0.0373 ETH 0.0384 ETH 0.0373 ETH
2019-09-02 0.0365 ETH 167.5431 ETC 0.0359 ETH 0.0357 ETH 0.0393 ETH 0.0371 ETH
2019-09-01 0.0359 ETH 125.4933 ETC 0.0359 ETH 0.0358 ETH 0.0361 ETH 0.0358 ETH
2019-08-31 0.0372 ETH 5.9528 ETC 0.0370 ETH 0.0324 ETH 0.0374 ETH 0.0373 ETH
2019-08-30 0.0364 ETH 11.4764 ETC 0.0352 ETH 0.0352 ETH 0.0376 ETH 0.0375 ETH
2019-08-29 0.0358 ETH 6.1469 ETC 0.0363 ETH 0.0351 ETH 0.0363 ETH 0.0352 ETH
2019-08-28 0.0364 ETH 1.1817 ETC 0.0367 ETH 0.0360 ETH 0.0367 ETH 0.0360 ETH