Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0258 ETH |
1,663.3490 ETC |
0.0261 ETH |
0.0254 ETH |
0.0262 ETH |
0.0256 ETH |
| 2019-12-05 |
0.0260 ETH |
1,215.7934 ETC |
0.0260 ETH |
0.0255 ETH |
0.0264 ETH |
0.0260 ETH |
| 2019-12-04 |
0.0257 ETH |
505.6057 ETC |
0.0257 ETH |
0.0254 ETH |
0.0264 ETH |
0.0257 ETH |
| 2019-12-03 |
0.0256 ETH |
1,583.2607 ETC |
0.0255 ETH |
0.0255 ETH |
0.0266 ETH |
0.0256 ETH |
| 2019-12-02 |
0.0257 ETH |
553.2249 ETC |
0.0259 ETH |
0.0254 ETH |
0.0263 ETH |
0.0254 ETH |
| 2019-12-01 |
0.0260 ETH |
55.9762 ETC |
0.0260 ETH |
0.0257 ETH |
0.0264 ETH |
0.0260 ETH |
| 2019-11-30 |
0.0260 ETH |
392.3947 ETC |
0.0261 ETH |
0.0259 ETH |
0.0264 ETH |
0.0260 ETH |
| 2019-11-29 |
0.0260 ETH |
672.9508 ETC |
0.0259 ETH |
0.0256 ETH |
0.0265 ETH |
0.0261 ETH |
| 2019-11-28 |
0.0263 ETH |
665.6118 ETC |
0.0262 ETH |
0.0256 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-11-27 |
0.0260 ETH |
1,537.1728 ETC |
0.0258 ETH |
0.0253 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-11-26 |
0.0259 ETH |
1,589.9946 ETC |
0.0261 ETH |
0.0253 ETH |
0.0262 ETH |
0.0256 ETH |
| 2019-11-25 |
0.0262 ETH |
640.6022 ETC |
0.0260 ETH |
0.0255 ETH |
0.0268 ETH |
0.0263 ETH |
| 2019-11-24 |
0.0258 ETH |
1,854.9097 ETC |
0.0258 ETH |
0.0255 ETH |
0.0264 ETH |
0.0258 ETH |
| 2019-11-23 |
0.0257 ETH |
651.5086 ETC |
0.0256 ETH |
0.0252 ETH |
0.0263 ETH |
0.0257 ETH |
| 2019-11-22 |
0.0258 ETH |
1,711.7928 ETC |
0.0256 ETH |
0.0252 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-11-21 |
0.0249 ETH |
2,281.0800 ETC |
0.0243 ETH |
0.0242 ETH |
0.0257 ETH |
0.0255 ETH |
| 2019-11-20 |
0.0244 ETH |
2,282.2000 ETC |
0.0246 ETH |
0.0242 ETH |
0.0247 ETH |
0.0243 ETH |
| 2019-11-19 |
0.0244 ETH |
1,557.1886 ETC |
0.0245 ETH |
0.0242 ETH |
0.0254 ETH |
0.0244 ETH |
| 2019-11-18 |
0.0245 ETH |
78.7232 ETC |
0.0248 ETH |
0.0239 ETH |
0.0255 ETH |
0.0242 ETH |
| 2019-11-17 |
0.0249 ETH |
1,510.3163 ETC |
0.0251 ETH |
0.0247 ETH |
0.0254 ETH |
0.0248 ETH |
| 2019-11-16 |
0.0250 ETH |
2,027.7293 ETC |
0.0250 ETH |
0.0248 ETH |
0.0251 ETH |
0.0250 ETH |
| 2019-11-15 |
0.0252 ETH |
557.3593 ETC |
0.0254 ETH |
0.0249 ETH |
0.0256 ETH |
0.0250 ETH |
| 2019-11-14 |
0.0254 ETH |
131.5467 ETC |
0.0256 ETH |
0.0252 ETH |
0.0263 ETH |
0.0253 ETH |
| 2019-11-13 |
0.0259 ETH |
1,775.0411 ETC |
0.0258 ETH |
0.0256 ETH |
0.0262 ETH |
0.0259 ETH |
| 2019-11-12 |
0.0260 ETH |
1,932.1077 ETC |
0.0262 ETH |
0.0258 ETH |
0.0267 ETH |
0.0258 ETH |
| 2019-11-11 |
0.0262 ETH |
1,954.5855 ETC |
0.0263 ETH |
0.0257 ETH |
0.0267 ETH |
0.0262 ETH |
| 2019-11-10 |
0.0263 ETH |
1,074.1779 ETC |
0.0264 ETH |
0.0261 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-11-08 |
0.0272 ETH |
2.2102 ETC |
0.0276 ETH |
0.0267 ETH |
0.0276 ETH |
0.0267 ETH |
| 2019-11-07 |
0.0269 ETH |
2.1743 ETC |
0.0263 ETH |
0.0263 ETH |
0.0280 ETH |
0.0276 ETH |
| 2019-11-06 |
0.0263 ETH |
0.1600 ETC |
0.0262 ETH |
0.0262 ETH |
0.0266 ETH |
0.0264 ETH |
| 2019-11-05 |
0.0263 ETH |
0.0100 ETC |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2019-11-04 |
0.0268 ETH |
2.5244 ETC |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2019-11-03 |
0.0269 ETH |
1.3300 ETC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2019-11-02 |
0.0269 ETH |
8.1735 ETC |
0.0268 ETH |
0.0268 ETH |
0.0271 ETH |
0.0271 ETH |
| 2019-11-01 |
0.0264 ETH |
4.9018 ETC |
0.0263 ETH |
0.0263 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-10-31 |
0.0266 ETH |
6.6882 ETC |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2019-10-30 |
0.0264 ETH |
0.0300 ETC |
0.0265 ETH |
0.0263 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-10-29 |
0.0262 ETH |
21.8100 ETC |
0.0266 ETH |
0.0258 ETH |
0.0275 ETH |
0.0258 ETH |
| 2019-10-28 |
0.0262 ETH |
2.1430 ETC |
0.0264 ETH |
0.0259 ETH |
0.0264 ETH |
0.0259 ETH |
| 2019-10-27 |
0.0258 ETH |
33.5312 ETC |
0.0253 ETH |
0.0251 ETH |
0.0263 ETH |
0.0263 ETH |
| 2019-10-26 |
0.0257 ETH |
175.9436 ETC |
0.0261 ETH |
0.0250 ETH |
0.0261 ETH |
0.0252 ETH |
| 2019-10-25 |
0.0263 ETH |
262.9280 ETC |
0.0267 ETH |
0.0255 ETH |
0.0268 ETH |
0.0259 ETH |
| 2019-10-24 |
0.0267 ETH |
104.8319 ETC |
0.0266 ETH |
0.0260 ETH |
0.0270 ETH |
0.0268 ETH |
| 2019-10-23 |
0.0265 ETH |
71.8927 ETC |
0.0264 ETH |
0.0258 ETH |
0.0267 ETH |
0.0266 ETH |
| 2019-10-22 |
0.0263 ETH |
380.9299 ETC |
0.0262 ETH |
0.0255 ETH |
0.0267 ETH |
0.0264 ETH |
| 2019-10-21 |
0.0260 ETH |
952.8921 ETC |
0.0253 ETH |
0.0252 ETH |
0.0267 ETH |
0.0267 ETH |
| 2019-10-20 |
0.0254 ETH |
1,936.5490 ETC |
0.0253 ETH |
0.0249 ETH |
0.0256 ETH |
0.0254 ETH |
| 2019-10-19 |
0.0252 ETH |
2,183.1444 ETC |
0.0251 ETH |
0.0250 ETH |
0.0257 ETH |
0.0253 ETH |
| 2019-10-18 |
0.0254 ETH |
1,198.2564 ETC |
0.0257 ETH |
0.0249 ETH |
0.0261 ETH |
0.0251 ETH |
| 2019-10-17 |
0.0250 ETH |
40.1500 ETC |
0.0251 ETH |
0.0250 ETH |
0.0261 ETH |
0.0250 ETH |